Smart Layer Network USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-22 | 31.788.000 $ | 6.230.923 $ | 1,99 $ | N/A |
2024-05-21 | 36.299.481 $ | 1.816.955 $ | 2,29 $ | 1,99 $ |
2024-05-20 | 33.567.392 $ | 1.577.717 $ | 2,11 $ | 2,29 $ |
2024-05-19 | 34.197.801 $ | 1.789.924 $ | 2,16 $ | 2,11 $ |
2024-05-18 | 33.961.884 $ | 1.610.259 $ | 2,14 $ | 2,16 $ |
2024-05-17 | 34.563.008 $ | 1.692.194 $ | 2,18 $ | 2,14 $ |
2024-05-16 | 33.452.494 $ | 1.654.058 $ | 2,11 $ | 2,18 $ |
2024-05-15 | 31.507.026 $ | 1.204.072 $ | 1,98 $ | 2,11 $ |
2024-05-14 | 33.381.803 $ | 1.510.896 $ | 2,10 $ | 1,98 $ |
2024-05-13 | 35.333.963 $ | 1.432.473 $ | 2,21 $ | 2,10 $ |
2024-05-12 | 32.347.452 $ | 1.476.785 $ | 2,04 $ | 2,21 $ |
2024-05-11 | 32.642.128 $ | 1.405.648 $ | 2,06 $ | 2,04 $ |
2024-05-10 | 34.643.410 $ | 1.697.593 $ | 2,18 $ | 2,06 $ |
2024-05-09 | 31.855.131 $ | 1.526.817 $ | 2,01 $ | 2,18 $ |
2024-05-08 | 30.944.871 $ | 1.378.656 $ | 1,95 $ | 2,01 $ |
2024-05-07 | 34.869.863 $ | 1.899.533 $ | 2,23 $ | 1,95 $ |
2024-05-06 | 36.635.245 $ | 1.976.096 $ | 2,31 $ | 2,23 $ |
2024-05-05 | 31.718.170 $ | 1.973.505 $ | 2,00 $ | 2,31 $ |
2024-05-04 | 33.250.683 $ | 1.643.125 $ | 2,10 $ | 2,00 $ |
2024-05-03 | 31.645.703 $ | 2.271.579 $ | 1,99 $ | 2,10 $ |
2024-05-02 | 28.131.234 $ | 1.996.899 $ | 1,77 $ | 1,99 $ |
2024-05-01 | 28.924.875 $ | 2.025.850 $ | 1,82 $ | 1,77 $ |
2024-04-30 | 34.264.712 $ | 2.300.060 $ | 2,16 $ | 1,82 $ |
2024-04-29 | 30.963.926 $ | 1.948.017 $ | 1,95 $ | 2,16 $ |
2024-04-28 | 29.346.080 $ | 2.177.600 $ | 1,85 $ | 1,95 $ |
2024-04-27 | 32.376.564 $ | 1.893.750 $ | 2,04 $ | 1,85 $ |
2024-04-26 | 35.924.189 $ | 1.845.191 $ | 2,27 $ | 2,04 $ |
2024-04-25 | 37.017.498 $ | 1.863.046 $ | 2,34 $ | 2,27 $ |
2024-04-24 | 41.914.339 $ | 2.206.625 $ | 2,64 $ | 2,34 $ |
2024-04-23 | 41.800.979 $ | 2.309.859 $ | 2,63 $ | 2,64 $ |
2024-04-22 | 42.165.448 $ | 3.154.528 $ | 2,66 $ | 2,63 $ |
Doriți date într-o altă monedă? Folosiți API nostru