Smartmall Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 75.575 $ | 0,575829 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 44.631 $ | 0,551481 $ | 0,575829 $ |
2024-05-30 | 0,000000000000000000 $ | 44.449 $ | 0,547806 $ | 0,551481 $ |
2024-05-29 | 0,000000000000000000 $ | 48.359 $ | 0,558532 $ | 0,547806 $ |
2024-05-28 | 0,000000000000000000 $ | 37.471 $ | 0,553841 $ | 0,558532 $ |
2024-05-27 | 0,000000000000000000 $ | 20.919 $ | 0,541276 $ | 0,553841 $ |
2024-05-26 | 0,000000000000000000 $ | 23.605 $ | 0,552492 $ | 0,541276 $ |
2024-05-25 | 0,000000000000000000 $ | 51.154 $ | 0,550452 $ | 0,552492 $ |
2024-05-24 | 0,000000000000000000 $ | 38.173 $ | 0,615132 $ | 0,550452 $ |
2024-05-23 | 0,000000000000000000 $ | 36.117 $ | 0,599897 $ | 0,615132 $ |
2024-05-22 | 0,000000000000000000 $ | 39.421 $ | 0,607842 $ | 0,599897 $ |
2024-05-21 | 0,000000000000000000 $ | 41.796 $ | 0,627149 $ | 0,607842 $ |
2024-05-20 | 0,000000000000000000 $ | 36.605 $ | 0,564081 $ | 0,627149 $ |
2024-05-19 | 0,000000000000000000 $ | 34.894 $ | 0,583365 $ | 0,564081 $ |
2024-05-18 | 0,000000000000000000 $ | 36.953 $ | 0,585454 $ | 0,583365 $ |
2024-05-17 | 0,000000000000000000 $ | 38.109 $ | 0,582622 $ | 0,585454 $ |
2024-05-16 | 0,000000000000000000 $ | 37.059 $ | 0,569735 $ | 0,582622 $ |
2024-05-15 | 0,000000000000000000 $ | 36.429 $ | 0,545082 $ | 0,569735 $ |
2024-05-14 | 0,000000000000000000 $ | 30.241 $ | 0,545330 $ | 0,545082 $ |
2024-05-13 | 0,000000000000000000 $ | 21.120 $ | 0,547872 $ | 0,545330 $ |
2024-05-12 | 0,000000000000000000 $ | 38.359 $ | 0,536831 $ | 0,547872 $ |
2024-05-11 | 0,000000000000000000 $ | 35.861 $ | 0,511981 $ | 0,536831 $ |
2024-05-10 | 0,000000000000000000 $ | 44.827 $ | 0,569468 $ | 0,511981 $ |
2024-05-09 | 0,000000000000000000 $ | 30.120 $ | 0,522500 $ | 0,569468 $ |
2024-05-08 | 0,000000000000000000 $ | 38.331 $ | 0,573034 $ | 0,522500 $ |
2024-05-07 | 0,000000000000000000 $ | 47.596 $ | 0,579713 $ | 0,573034 $ |
2024-05-06 | 0,000000000000000000 $ | 38.094 $ | 0,602363 $ | 0,579713 $ |
2024-05-05 | 0,000000000000000000 $ | 35.547 $ | 0,598054 $ | 0,602363 $ |
2024-05-04 | 0,000000000000000000 $ | 9.979,49 $ | 0,604440 $ | 0,598054 $ |
2024-05-03 | 0,000000000000000000 $ | 28.664 $ | 0,602210 $ | 0,604440 $ |
2024-05-02 | 0,000000000000000000 $ | 36.551 $ | 0,593782 $ | 0,602210 $ |
Doriți date într-o altă monedă? Folosiți API nostru