SNX yVault USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,28 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,36 $ | 3,28 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,36 $ | 3,36 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,94 $ | 3,36 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,08 $ | 2,94 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,05 $ | 3,08 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,93 $ | 3,05 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,94 $ | 2,93 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,69 $ | 2,94 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,77 $ | 2,69 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,91 $ | 2,77 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,94 $ | 2,91 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,96 $ | 2,94 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,05 $ | 2,96 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,93 $ | 3,05 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,02 $ | 2,93 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,18 $ | 3,02 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,26 $ | 3,18 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,22 $ | 3,26 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,25 $ | 3,22 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,05 $ | 3,25 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,05 $ | 3,05 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,04 $ | 3,05 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,33 $ | 3,04 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,38 $ | 3,33 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,38 $ | 3,38 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,30 $ | 3,38 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,39 $ | 3,30 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,27 $ | 3,39 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,46 $ | 3,27 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,61 $ | 3,46 $ |
Doriți date într-o altă monedă? Folosiți API nostru