Solana USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 65.431.940.755 $ | 3.337.411.968 $ | 146,11 $ | N/A |
2024-05-04 | 64.310.515.828 $ | 3.482.326.753 $ | 143,55 $ | 146,11 $ |
2024-05-03 | 61.642.176.220 $ | 4.018.763.780 $ | 137,92 $ | 143,55 $ |
2024-05-02 | 60.292.554.290 $ | 4.578.078.058 $ | 134,75 $ | 137,92 $ |
2024-05-01 | 57.068.380.747 $ | 3.949.643.280 $ | 127,04 $ | 134,75 $ |
2024-04-30 | 61.596.557.366 $ | 2.710.939.730 $ | 137,67 $ | 127,04 $ |
2024-04-29 | 61.615.451.345 $ | 2.093.759.582 $ | 137,72 $ | 137,67 $ |
2024-04-28 | 63.319.042.460 $ | 2.641.127.907 $ | 141,58 $ | 137,72 $ |
2024-04-27 | 62.238.094.836 $ | 2.954.045.955 $ | 139,26 $ | 141,58 $ |
2024-04-26 | 64.868.424.520 $ | 4.244.001.062 $ | 144,99 $ | 139,26 $ |
2024-04-25 | 66.011.712.441 $ | 4.398.059.369 $ | 147,75 $ | 144,99 $ |
2024-04-24 | 69.275.570.262 $ | 3.123.676.555 $ | 154,69 $ | 147,75 $ |
2024-04-23 | 70.249.892.399 $ | 3.462.456.696 $ | 156,99 $ | 154,69 $ |
2024-04-22 | 66.491.092.686 $ | 2.697.656.989 $ | 148,74 $ | 156,99 $ |
2024-04-21 | 67.222.429.957 $ | 3.334.931.071 $ | 150,52 $ | 148,74 $ |
2024-04-20 | 64.000.098.018 $ | 6.474.741.719 $ | 143,24 $ | 150,52 $ |
2024-04-19 | 63.576.116.898 $ | 4.473.576.346 $ | 142,13 $ | 143,24 $ |
2024-04-18 | 59.211.788.810 $ | 5.195.973.605 $ | 132,53 $ | 142,13 $ |
2024-04-17 | 60.978.610.967 $ | 5.769.425.610 $ | 136,42 $ | 132,53 $ |
2024-04-16 | 61.710.007.813 $ | 6.284.717.505 $ | 138,41 $ | 136,42 $ |
2024-04-15 | 67.806.499.915 $ | 8.511.031.377 $ | 151,55 $ | 138,41 $ |
2024-04-14 | 62.699.848.804 $ | 9.822.094.694 $ | 140,18 $ | 151,55 $ |
2024-04-13 | 68.525.412.911 $ | 5.031.415.890 $ | 153,77 $ | 140,18 $ |
2024-04-12 | 77.005.624.466 $ | 3.172.488.977 $ | 172,70 $ | 153,77 $ |
2024-04-11 | 77.185.741.544 $ | 3.758.881.713 $ | 173,12 $ | 172,70 $ |
2024-04-10 | 77.044.233.758 $ | 2.989.133.751 $ | 172,55 $ | 173,12 $ |
2024-04-09 | 80.535.874.865 $ | 3.098.234.371 $ | 180,64 $ | 172,55 $ |
2024-04-08 | 80.125.616.079 $ | 1.994.743.994 $ | 179,58 $ | 180,64 $ |
2024-04-07 | 79.571.266.963 $ | 4.990.294.577 $ | 178,96 $ | 179,58 $ |
2024-04-06 | 77.960.489.740 $ | 7.594.790.233 $ | 175,17 $ | 178,96 $ |
2024-04-05 | 81.675.237.331 $ | 4.485.788.182 $ | 183,82 $ | 175,17 $ |
Doriți date într-o altă monedă? Folosiți API nostru