Spore USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 1.093.220 $ | 649,53 $ | 0,000000000034449 $ | N/A |
2024-05-04 | 1.043.244 $ | 969,15 $ | 0,000000000032940 $ | 0,000000000034449 $ |
2024-05-03 | 1.044.467 $ | 429,10 $ | 0,000000000032962 $ | 0,000000000032940 $ |
2024-05-02 | 998.518 $ | 890,92 $ | 0,000000000031457 $ | 0,000000000032962 $ |
2024-05-01 | 1.096.071 $ | 799,29 $ | 0,000000000034590 $ | 0,000000000031457 $ |
2024-04-30 | 1.167.368 $ | 238,07 $ | 0,000000000036746 $ | 0,000000000034590 $ |
2024-04-29 | 1.191.741 $ | 848,27 $ | 0,000000000037605 $ | 0,000000000036746 $ |
2024-04-28 | 1.126.396 $ | 571,03 $ | 0,000000000035557 $ | 0,000000000037605 $ |
2024-04-27 | 1.164.185 $ | 853,05 $ | 0,000000000036742 $ | 0,000000000035557 $ |
2024-04-26 | 1.214.279 $ | 1.305,10 $ | 0,000000000038306 $ | 0,000000000036742 $ |
2024-04-25 | 1.345.775 $ | 638,98 $ | 0,000000000042451 $ | 0,000000000038306 $ |
2024-04-24 | 1.301.075 $ | 549,77 $ | 0,000000000041026 $ | 0,000000000042451 $ |
2024-04-23 | 1.302.577 $ | 866,51 $ | 0,000000000041064 $ | 0,000000000041026 $ |
2024-04-22 | 1.354.563 $ | 320,22 $ | 0,000000000042718 $ | 0,000000000041064 $ |
2024-04-21 | 1.321.317 $ | 2.214,36 $ | 0,000000000041671 $ | 0,000000000042718 $ |
2024-04-20 | 1.225.595 $ | 432,72 $ | 0,000000000038591 $ | 0,000000000041671 $ |
2024-04-19 | 1.209.088 $ | 1.907,53 $ | 0,000000000038110 $ | 0,000000000038591 $ |
2024-04-18 | 1.167.430 $ | 373,93 $ | 0,000000000036802 $ | 0,000000000038110 $ |
2024-04-17 | 1.151.586 $ | 658,62 $ | 0,000000000036421 $ | 0,000000000036802 $ |
2024-04-16 | 1.122.951 $ | 418,72 $ | 0,000000000035411 $ | 0,000000000036421 $ |
2024-04-15 | 1.101.488 $ | 829,58 $ | 0,000000000034683 $ | 0,000000000035411 $ |
2024-04-14 | 986.585 $ | 1.279,30 $ | 0,000000000030999 $ | 0,000000000034683 $ |
2024-04-13 | 1.171.710 $ | 1.287,95 $ | 0,000000000036894 $ | 0,000000000030999 $ |
2024-04-12 | 1.271.360 $ | 1.632,56 $ | 0,000000000040078 $ | 0,000000000036894 $ |
2024-04-11 | 1.255.669 $ | 310,81 $ | 0,000000000039448 $ | 0,000000000040078 $ |
2024-04-10 | 1.213.376 $ | 1.001,61 $ | 0,000000000038199 $ | 0,000000000039448 $ |
2024-04-09 | 1.253.816 $ | 752,06 $ | 0,000000000039479 $ | 0,000000000038199 $ |
2024-04-08 | 1.229.674 $ | 192,81 $ | 0,000000000038726 $ | 0,000000000039479 $ |
2024-04-07 | 1.263.528 $ | 234,68 $ | 0,000000000039800 $ | 0,000000000038726 $ |
2024-04-06 | 1.244.305 $ | 1.985,12 $ | 0,000000000039196 $ | 0,000000000039800 $ |
2024-04-05 | 1.117.697 $ | 2.386,63 $ | 0,000000000035233 $ | 0,000000000039196 $ |
Doriți date într-o altă monedă? Folosiți API nostru