Staked Frax Ether USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 492.800.518 $ | 2.241.270 $ | 3.367,31 $ | N/A |
2024-05-04 | 494.942.201 $ | 71.975 $ | 3.359,84 $ | 3.367,31 $ |
2024-05-03 | 475.867.805 $ | 1.036.052 $ | 3.233,02 $ | 3.359,84 $ |
2024-05-02 | 472.229.295 $ | 3.027.996 $ | 3.206,78 $ | 3.233,02 $ |
2024-05-01 | 479.749.866 $ | 356.199 $ | 3.264,44 $ | 3.206,78 $ |
2024-04-30 | 510.288.342 $ | 130.834 $ | 3.478,41 $ | 3.264,44 $ |
2024-04-29 | 519.145.715 $ | 560.695 $ | 3.523,77 $ | 3.478,41 $ |
2024-04-28 | 518.292.796 $ | 1.372.098 $ | 3.523,77 $ | 3.523,77 $ |
2024-04-27 | 500.767.967 $ | 1.193.759 $ | 3.382,52 $ | 3.523,77 $ |
2024-04-26 | 511.178.486 $ | 3.052.511 $ | 3.418,32 $ | 3.382,52 $ |
2024-04-25 | 508.674.306 $ | 1.535.833 $ | 3.395,54 $ | 3.418,32 $ |
2024-04-24 | 521.627.972 $ | 45.610 $ | 3.467,52 $ | 3.395,54 $ |
2024-04-23 | 518.145.582 $ | 581.217 $ | 3.446,78 $ | 3.467,52 $ |
2024-04-22 | 511.891.003 $ | 471.002 $ | 3.403,99 $ | 3.446,78 $ |
2024-04-21 | 513.211.710 $ | 738.217 $ | 3.408,43 $ | 3.403,99 $ |
2024-04-20 | 500.878.827 $ | 24.889.357 $ | 3.314,69 $ | 3.408,43 $ |
2024-04-19 | 499.326.236 $ | 17.741.501 $ | 3.318,80 $ | 3.314,69 $ |
2024-04-18 | 484.385.920 $ | 5.434.701 $ | 3.223,40 $ | 3.318,80 $ |
2024-04-17 | 505.168.773 $ | 169.569 $ | 3.334,57 $ | 3.223,40 $ |
2024-04-16 | 511.086.216 $ | 437.972 $ | 3.346,27 $ | 3.334,57 $ |
2024-04-15 | 520.314.778 $ | 1.592.780 $ | 3.402,91 $ | 3.346,27 $ |
2024-04-14 | 496.702.932 $ | 1.154.369 $ | 3.235,91 $ | 3.402,91 $ |
2024-04-13 | 531.056.207 $ | 1.681.369 $ | 3.487,61 $ | 3.235,91 $ |
2024-04-12 | 591.432.750 $ | 1.955.868 $ | 3.776,29 $ | 3.487,61 $ |
2024-04-11 | 601.719.902 $ | 1.427.340 $ | 3.808,40 $ | 3.776,29 $ |
2024-04-10 | 601.301.348 $ | 28.123 $ | 3.770,75 $ | 3.808,40 $ |
2024-04-09 | 636.070.594 $ | 1.829.370 $ | 3.971,54 $ | 3.770,75 $ |
2024-04-08 | 591.421.835 $ | 423.648 $ | 3.717,58 $ | 3.971,54 $ |
2024-04-07 | 581.883.557 $ | 768.850 $ | 3.623,83 $ | 3.717,58 $ |
2024-04-06 | 574.173.058 $ | 1.547.835 $ | 3.573,67 $ | 3.623,83 $ |
2024-04-05 | 575.848.924 $ | 884.092 $ | 3.576,81 $ | 3.573,67 $ |
Doriți date într-o altă monedă? Folosiți API nostru