Staked Metis Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 1.854,13 $ | 57,14 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 16.456,39 $ | 56,97 $ | 57,14 $ |
2024-05-15 | 0,000000000000000000 $ | 20.470 $ | 53,53 $ | 56,97 $ |
2024-05-14 | 0,000000000000000000 $ | 19.252,08 $ | 55,67 $ | 53,53 $ |
2024-05-13 | 0,000000000000000000 $ | 2.304,55 $ | 57,01 $ | 55,67 $ |
2024-05-12 | 0,000000000000000000 $ | 25.084 $ | 57,06 $ | 57,01 $ |
2024-05-11 | 0,000000000000000000 $ | 14.662,23 $ | 58,29 $ | 57,06 $ |
2024-05-10 | 0,000000000000000000 $ | 4.829,54 $ | 59,97 $ | 58,29 $ |
2024-05-09 | 0,000000000000000000 $ | 86.757 $ | 57,29 $ | 59,97 $ |
2024-05-08 | 0,000000000000000000 $ | 14.102,09 $ | 57,88 $ | 57,29 $ |
2024-05-07 | 0,000000000000000000 $ | 110.941 $ | 59,23 $ | 57,88 $ |
2024-05-06 | 0,000000000000000000 $ | 410,09 $ | 61,92 $ | 59,23 $ |
2024-05-05 | 0,000000000000000000 $ | 21.332 $ | 61,38 $ | 61,92 $ |
2024-05-04 | 0,000000000000000000 $ | 4.714,35 $ | 61,20 $ | 61,38 $ |
2024-05-03 | 0,000000000000000000 $ | 21.806 $ | 59,44 $ | 61,20 $ |
2024-05-02 | 0,000000000000000000 $ | 19.576,60 $ | 58,91 $ | 59,44 $ |
2024-05-01 | 0,000000000000000000 $ | 13.744,99 $ | 58,51 $ | 58,91 $ |
2024-04-30 | 0,000000000000000000 $ | 3.169,05 $ | 64,09 $ | 58,51 $ |
2024-04-29 | 0,000000000000000000 $ | 14.861,29 $ | 65,80 $ | 64,09 $ |
2024-04-28 | 0,000000000000000000 $ | 59.598 $ | 64,11 $ | 65,80 $ |
2024-04-27 | 0,000000000000000000 $ | 9.691,36 $ | 61,67 $ | 64,11 $ |
2024-04-26 | 0,000000000000000000 $ | 184.467 $ | 64,16 $ | 61,67 $ |
2024-04-25 | 0,000000000000000000 $ | 21.511 $ | 64,25 $ | 64,16 $ |
2024-04-24 | 0,000000000000000000 $ | 24.243 $ | 66,94 $ | 64,25 $ |
2024-04-23 | 0,000000000000000000 $ | 53.029 $ | 67,58 $ | 66,94 $ |
2024-04-22 | 0,000000000000000000 $ | 4.172,05 $ | 64,46 $ | 67,58 $ |
2024-04-21 | 0,000000000000000000 $ | 6.878,74 $ | 65,97 $ | 64,46 $ |
2024-04-20 | 0,000000000000000000 $ | 12.957,18 $ | 61,21 $ | 65,97 $ |
2024-04-19 | 0,000000000000000000 $ | 32.790 $ | 58,52 $ | 61,21 $ |
2024-04-18 | 0,000000000000000000 $ | 47.190 $ | 56,46 $ | 58,52 $ |
2024-04-17 | 0,000000000000000000 $ | 2.492,33 $ | 57,67 $ | 56,46 $ |
Doriți date într-o altă monedă? Folosiți API nostru