StakeVault.Network USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 1.900.047 $ | 0,340704 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 939.231 $ | 0,321842 $ | 0,340704 $ |
2024-06-13 | 0,000000000000000000 $ | 1.039.087 $ | 0,328907 $ | 0,321842 $ |
2024-06-12 | 0,000000000000000000 $ | 896.694 $ | 0,320814 $ | 0,328907 $ |
2024-06-11 | 0,000000000000000000 $ | 1.096.063 $ | 0,309934 $ | 0,320814 $ |
2024-06-10 | 0,000000000000000000 $ | 490.735 $ | 0,310506 $ | 0,309934 $ |
2024-06-09 | 0,000000000000000000 $ | 1.025.755 $ | 0,312484 $ | 0,310506 $ |
2024-06-08 | 0,000000000000000000 $ | 1.750.912 $ | 0,311722 $ | 0,312484 $ |
2024-06-07 | 0,000000000000000000 $ | 868.091 $ | 0,328565 $ | 0,311722 $ |
2024-06-06 | 0,000000000000000000 $ | 957.828 $ | 0,323223 $ | 0,328565 $ |
2024-06-05 | 0,000000000000000000 $ | 2.203.247 $ | 0,327897 $ | 0,323223 $ |
2024-06-04 | 0,000000000000000000 $ | 1.579.823 $ | 0,325214 $ | 0,327897 $ |
2024-06-03 | 0,000000000000000000 $ | 1.255.954 $ | 0,284619 $ | 0,325214 $ |
2024-06-02 | 0,000000000000000000 $ | 1.719.319 $ | 0,303773 $ | 0,284619 $ |
2024-06-01 | 0,000000000000000000 $ | 4.266.372 $ | 0,300392 $ | 0,303773 $ |
2024-05-31 | 0,000000000000000000 $ | 1.466.171 $ | 0,194946 $ | 0,300392 $ |
2024-05-30 | 0,000000000000000000 $ | 1.440.217 $ | 0,195739 $ | 0,194946 $ |
2024-05-29 | 0,000000000000000000 $ | 2.016.322 $ | 0,191948 $ | 0,195739 $ |
2024-05-28 | 0,000000000000000000 $ | 1.837.983 $ | 0,187610 $ | 0,191948 $ |
2024-05-27 | 0,000000000000000000 $ | 894.874 $ | 0,171853 $ | 0,187610 $ |
2024-05-26 | 0,000000000000000000 $ | 871.578 $ | 0,166352 $ | 0,171853 $ |
2024-05-25 | 0,000000000000000000 $ | 621.278 $ | 0,163462 $ | 0,166352 $ |
2024-05-24 | 0,000000000000000000 $ | 3.447.159 $ | 0,159519 $ | 0,163462 $ |
2024-05-23 | 0,000000000000000000 $ | 2.017.028 $ | 0,158589 $ | 0,159519 $ |
2024-05-22 | 0,000000000000000000 $ | 1.936.147 $ | 0,154283 $ | 0,158589 $ |
2024-05-21 | 0,000000000000000000 $ | 2.107.087 $ | 0,155318 $ | 0,154283 $ |
2024-05-20 | 0,000000000000000000 $ | 2.026.539 $ | 0,151403 $ | 0,155318 $ |
2024-05-19 | 0,000000000000000000 $ | 5.634.674 $ | 0,149930 $ | 0,151403 $ |
2024-05-18 | 0,000000000000000000 $ | 2.313.004 $ | 0,105534 $ | 0,149930 $ |
2024-05-17 | 0,000000000000000000 $ | 1.295.266 $ | 0,069113 $ | 0,105534 $ |
2024-05-16 | 0,000000000000000000 $ | 970.628 $ | 0,056162 $ | 0,069113 $ |
Doriți date într-o altă monedă? Folosiți API nostru