Stargate Finance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-03-29 | 156.804.447 $ | 31.890.066 $ | 0,767151 $ | N/A |
2024-03-28 | 147.439.136 $ | 30.860.335 $ | 0,724528 $ | 0,767151 $ |
2024-03-27 | 155.370.122 $ | 33.431.469 $ | 0,761335 $ | 0,724528 $ |
2024-03-26 | 152.470.551 $ | 21.321.867 $ | 0,746893 $ | 0,761335 $ |
2024-03-25 | 150.444.312 $ | 18.463.663 $ | 0,734971 $ | 0,746893 $ |
2024-03-24 | 148.096.052 $ | 19.791.979 $ | 0,724411 $ | 0,734971 $ |
2024-03-23 | 148.735.632 $ | 34.115.445 $ | 0,728272 $ | 0,724411 $ |
2024-03-22 | 150.130.776 $ | 35.234.479 $ | 0,734333 $ | 0,728272 $ |
2024-03-21 | 147.628.189 $ | 45.738.031 $ | 0,722497 $ | 0,734333 $ |
2024-03-20 | 139.448.717 $ | 53.585.576 $ | 0,679796 $ | 0,722497 $ |
2024-03-19 | 155.518.095 $ | 66.134.988 $ | 0,760841 $ | 0,679796 $ |
2024-03-18 | 160.939.010 $ | 38.325.779 $ | 0,787807 $ | 0,760841 $ |
2024-03-17 | 154.999.153 $ | 43.662.542 $ | 0,757785 $ | 0,787807 $ |
2024-03-16 | 164.036.522 $ | 66.636.417 $ | 0,801608 $ | 0,757785 $ |
2024-03-15 | 169.106.535 $ | 51.698.386 $ | 0,827508 $ | 0,801608 $ |
2024-03-14 | 171.191.017 $ | 41.919.467 $ | 0,840233 $ | 0,827508 $ |
2024-03-13 | 170.457.418 $ | 37.901.627 $ | 0,834800 $ | 0,840233 $ |
2024-03-12 | 167.219.084 $ | 50.848.501 $ | 0,818483 $ | 0,834800 $ |
2024-03-11 | 156.120.267 $ | 25.772.583 $ | 0,763945 $ | 0,818483 $ |
2024-03-10 | 152.730.297 $ | 21.331.050 $ | 0,747499 $ | 0,763945 $ |
2024-03-09 | 149.886.609 $ | 31.202.082 $ | 0,733455 $ | 0,747499 $ |
2024-03-08 | 149.903.583 $ | 38.345.318 $ | 0,733571 $ | 0,733455 $ |
2024-03-07 | 141.097.825 $ | 43.599.705 $ | 0,690552 $ | 0,733571 $ |
2024-03-06 | 132.589.363 $ | 58.060.138 $ | 0,649142 $ | 0,690552 $ |
2024-03-05 | 141.024.644 $ | 36.140.436 $ | 0,691222 $ | 0,649142 $ |
2024-03-04 | 144.527.460 $ | 24.912.803 $ | 0,707122 $ | 0,691222 $ |
2024-03-03 | 150.113.142 $ | 24.603.523 $ | 0,734558 $ | 0,707122 $ |
2024-03-02 | 147.425.964 $ | 54.656.545 $ | 0,722060 $ | 0,734558 $ |
2024-03-01 | 138.076.827 $ | 49.659.257 $ | 0,674428 $ | 0,722060 $ |
2024-02-29 | 133.497.696 $ | 78.359.159 $ | 0,653480 $ | 0,674428 $ |
2024-02-28 | 139.111.052 $ | 64.100.162 $ | 0,680845 $ | 0,653480 $ |
Doriți date într-o altă monedă? Folosiți API nostru