Statter Network USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 7.617.159 $ | 0,792373 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 7.741.654 $ | 0,789042 $ | 0,792373 $ |
2024-06-09 | 0,000000000000000000 $ | 8.886.969 $ | 0,813937 $ | 0,789042 $ |
2024-06-08 | 0,000000000000000000 $ | 8.765.283 $ | 0,802225 $ | 0,813937 $ |
2024-06-07 | 0,000000000000000000 $ | 8.763.480 $ | 0,813306 $ | 0,802225 $ |
2024-06-06 | 0,000000000000000000 $ | 8.847.253 $ | 0,806138 $ | 0,813306 $ |
2024-06-05 | 0,000000000000000000 $ | 7.199.843 $ | 0,820545 $ | 0,806138 $ |
2024-06-04 | 0,000000000000000000 $ | 8.578.984 $ | 0,825461 $ | 0,820545 $ |
2024-06-03 | 0,000000000000000000 $ | 8.438.361 $ | 0,846463 $ | 0,825461 $ |
2024-06-02 | 0,000000000000000000 $ | 8.671.145 $ | 0,851628 $ | 0,846463 $ |
2024-06-01 | 0,000000000000000000 $ | 11.533.967 $ | 0,818768 $ | 0,851628 $ |
2024-05-31 | 0,000000000000000000 $ | 10.853.704 $ | 0,733431 $ | 0,818768 $ |
2024-05-30 | 0,000000000000000000 $ | 9.440.829 $ | 0,820190 $ | 0,733431 $ |
2024-05-29 | 0,000000000000000000 $ | 10.637.411 $ | 0,815729 $ | 0,820190 $ |
2024-05-28 | 0,000000000000000000 $ | 9.628.765 $ | 0,852043 $ | 0,815729 $ |
2024-05-27 | 0,000000000000000000 $ | 9.765.777 $ | 0,873649 $ | 0,852043 $ |
2024-05-26 | 0,000000000000000000 $ | 10.031.339 $ | 0,909172 $ | 0,873649 $ |
2024-05-25 | 0,000000000000000000 $ | 11.338.115 $ | 0,882082 $ | 0,909172 $ |
2024-05-24 | 0,000000000000000000 $ | 9.382.921 $ | 0,843377 $ | 0,882082 $ |
2024-05-23 | 0,000000000000000000 $ | 9.073.104 $ | 0,859460 $ | 0,843377 $ |
2024-05-22 | 0,000000000000000000 $ | 9.933.221 $ | 0,857828 $ | 0,859460 $ |
2024-05-21 | 0,000000000000000000 $ | 9.184.252 $ | 0,861472 $ | 0,857828 $ |
2024-05-20 | 0,000000000000000000 $ | 9.339.540 $ | 0,876886 $ | 0,861472 $ |
2024-05-19 | 0,000000000000000000 $ | 9.758.551 $ | 0,875597 $ | 0,876886 $ |
2024-05-18 | 0,000000000000000000 $ | 10.218.699 $ | 0,887060 $ | 0,875597 $ |
2024-05-17 | 0,000000000000000000 $ | 10.474.217 $ | 0,896383 $ | 0,887060 $ |
2024-05-16 | 0,000000000000000000 $ | 9.898.892 $ | 0,898563 $ | 0,896383 $ |
2024-05-15 | 0,000000000000000000 $ | 8.349.572 $ | 0,889304 $ | 0,898563 $ |
2024-05-14 | 0,000000000000000000 $ | 8.850.842 $ | 0,900479 $ | 0,889304 $ |
2024-05-13 | 0,000000000000000000 $ | 8.812.008 $ | 0,906719 $ | 0,900479 $ |
2024-05-12 | 0,000000000000000000 $ | 8.977.416 $ | 0,911344 $ | 0,906719 $ |
Doriți date într-o altă monedă? Folosiți API nostru