Steem Dollars USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-04 | 46.500.345 $ | 31.046.287 $ | 3,47 $ | N/A |
2024-06-03 | 48.398.445 $ | 27.031.500 $ | 3,58 $ | 3,47 $ |
2024-06-02 | 47.525.665 $ | 27.388.191 $ | 3,54 $ | 3,58 $ |
2024-06-01 | 47.604.332 $ | 30.144.120 $ | 3,55 $ | 3,54 $ |
2024-05-31 | 48.866.861 $ | 29.622.004 $ | 3,66 $ | 3,55 $ |
2024-05-30 | 49.744.424 $ | 28.042.827 $ | 3,72 $ | 3,66 $ |
2024-05-29 | 48.706.604 $ | 30.917.450 $ | 3,64 $ | 3,72 $ |
2024-05-28 | 49.889.069 $ | 28.155.801 $ | 3,73 $ | 3,64 $ |
2024-05-27 | 48.867.797 $ | 19.945.083 $ | 3,66 $ | 3,73 $ |
2024-05-26 | 48.828.822 $ | 25.299.554 $ | 3,66 $ | 3,66 $ |
2024-05-25 | 50.339.337 $ | 36.933.153 $ | 3,77 $ | 3,66 $ |
2024-05-24 | 50.145.688 $ | 33.216.274 $ | 3,75 $ | 3,77 $ |
2024-05-23 | 50.117.029 $ | 30.022.250 $ | 3,75 $ | 3,75 $ |
2024-05-22 | 49.682.871 $ | 40.835.400 $ | 3,80 $ | 3,75 $ |
2024-05-21 | 49.556.126 $ | 25.384.291 $ | 3,74 $ | 3,80 $ |
2024-05-20 | 49.208.274 $ | 21.942.858 $ | 3,69 $ | 3,74 $ |
2024-05-19 | 50.394.680 $ | 23.227.044 $ | 3,78 $ | 3,69 $ |
2024-05-18 | 49.873.013 $ | 27.650.198 $ | 3,75 $ | 3,78 $ |
2024-05-17 | 48.845.627 $ | 31.914.869 $ | 3,67 $ | 3,75 $ |
2024-05-16 | 49.400.942 $ | 30.090.047 $ | 3,73 $ | 3,67 $ |
2024-05-15 | 47.072.043 $ | 29.397.324 $ | 3,53 $ | 3,73 $ |
2024-05-14 | 47.663.198 $ | 32.705.431 $ | 3,59 $ | 3,53 $ |
2024-05-13 | 47.291.082 $ | 23.723.866 $ | 3,64 $ | 3,59 $ |
2024-05-12 | 47.295.135 $ | 27.641.016 $ | 3,56 $ | 3,64 $ |
2024-05-11 | 48.378.876 $ | 27.358.245 $ | 3,64 $ | 3,56 $ |
2024-05-10 | 49.433.617 $ | 25.822.876 $ | 3,71 $ | 3,64 $ |
2024-05-09 | 45.443.291 $ | 27.532.642 $ | 3,48 $ | 3,71 $ |
2024-05-08 | 52.132.984 $ | 25.448.984 $ | 3,93 $ | 3,48 $ |
2024-05-07 | 51.156.029 $ | 1.650.270 $ | 3,86 $ | 3,93 $ |
2024-05-06 | 51.183.963 $ | 431.823 $ | 3,86 $ | 3,86 $ |
2024-05-05 | 51.308.277 $ | 981.123 $ | 3,87 $ | 3,86 $ |
Doriți date într-o altă monedă? Folosiți API nostru