Sui USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-12 | 2.410.270.953 $ | 277.579.827 $ | 0,993412 $ | N/A |
2024-06-11 | 2.508.257.153 $ | 298.911.406 $ | 1,035 $ | 0,993412 $ |
2024-06-10 | 2.650.894.573 $ | 308.924.598 $ | 1,094 $ | 1,035 $ |
2024-06-09 | 2.683.867.593 $ | 357.704.462 $ | 1,11 $ | 1,094 $ |
2024-06-08 | 2.618.329.527 $ | 346.422.545 $ | 1,078 $ | 1,11 $ |
2024-06-07 | 2.700.564.111 $ | 181.295.458 $ | 1,11 $ | 1,078 $ |
2024-06-06 | 2.678.846.363 $ | 183.027.622 $ | 1,10 $ | 1,11 $ |
2024-06-05 | 2.557.847.821 $ | 119.596.876 $ | 1,054 $ | 1,10 $ |
2024-06-04 | 2.524.450.169 $ | 130.471.835 $ | 1,040 $ | 1,054 $ |
2024-06-03 | 2.465.932.727 $ | 105.535.846 $ | 1,016 $ | 1,040 $ |
2024-06-02 | 2.482.911.418 $ | 76.457.870 $ | 1,025 $ | 1,016 $ |
2024-06-01 | 2.400.751.769 $ | 104.401.106 $ | 1,026 $ | 1,025 $ |
2024-05-31 | 2.371.942.057 $ | 135.084.088 $ | 1,015 $ | 1,026 $ |
2024-05-30 | 2.374.043.118 $ | 106.696.337 $ | 1,015 $ | 1,015 $ |
2024-05-29 | 2.413.895.737 $ | 149.990.562 $ | 1,031 $ | 1,015 $ |
2024-05-28 | 2.507.473.867 $ | 116.463.535 $ | 1,072 $ | 1,031 $ |
2024-05-27 | 2.438.427.199 $ | 110.201.709 $ | 1,042 $ | 1,072 $ |
2024-05-26 | 2.482.230.273 $ | 82.771.473 $ | 1,062 $ | 1,042 $ |
2024-05-25 | 2.501.364.704 $ | 142.064.970 $ | 1,069 $ | 1,062 $ |
2024-05-24 | 2.515.814.990 $ | 257.529.398 $ | 1,074 $ | 1,069 $ |
2024-05-23 | 2.588.502.642 $ | 187.858.992 $ | 1,11 $ | 1,074 $ |
2024-05-22 | 2.663.864.773 $ | 208.058.832 $ | 1,14 $ | 1,11 $ |
2024-05-21 | 2.677.279.830 $ | 242.319.543 $ | 1,15 $ | 1,14 $ |
2024-05-20 | 2.400.560.761 $ | 106.963.283 $ | 1,029 $ | 1,15 $ |
2024-05-19 | 2.528.716.669 $ | 144.278.012 $ | 1,081 $ | 1,029 $ |
2024-05-18 | 2.520.785.647 $ | 196.231.088 $ | 1,078 $ | 1,081 $ |
2024-05-17 | 2.404.094.089 $ | 249.551.365 $ | 1,027 $ | 1,078 $ |
2024-05-16 | 2.323.328.242 $ | 222.455.548 $ | 0,991279 $ | 1,027 $ |
2024-05-15 | 2.093.525.018 $ | 159.226.206 $ | 0,894890 $ | 0,991279 $ |
2024-05-14 | 2.262.278.009 $ | 172.449.456 $ | 0,967054 $ | 0,894890 $ |
2024-05-13 | 2.346.594.711 $ | 88.459.175 $ | 1,003 $ | 0,967054 $ |
Doriți date într-o altă monedă? Folosiți API nostru