Sun Tzu USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 4,24 $ | 0,000000000112001 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 7,75 $ | 0,000000000114866 $ | 0,000000000112001 $ |
2024-05-15 | 0,000000000000000000 $ | 388,16 $ | 0,000000000166966 $ | 0,000000000114866 $ |
2024-05-14 | 0,000000000000000000 $ | 137,02 $ | 0,000000000168345 $ | 0,000000000166966 $ |
2024-05-13 | 0,000000000000000000 $ | 11,98 $ | 0,000000000120499 $ | 0,000000000168345 $ |
2024-05-12 | 0,000000000000000000 $ | 6,54 $ | 0,000000000109226 $ | 0,000000000120499 $ |
2024-05-11 | 0,000000000000000000 $ | 43,52 $ | 0,000000000167532 $ | 0,000000000109226 $ |
2024-05-10 | 0,000000000000000000 $ | 17,21 $ | 0,000000000173816 $ | 0,000000000167532 $ |
2024-05-09 | 0,000000000000000000 $ | 16,74 $ | 0,000000000107558 $ | 0,000000000173816 $ |
2024-05-08 | 0,000000000000000000 $ | 8,26 $ | 0,000000000108431 $ | 0,000000000107558 $ |
2024-05-07 | 0,000000000000000000 $ | 5,34 $ | 0,000000000114227 $ | 0,000000000108431 $ |
2024-05-06 | 0,000000000000000000 $ | 4,06 $ | 0,000000000114166 $ | 0,000000000114227 $ |
2024-05-05 | 0,000000000000000000 $ | 5,13 $ | 0,000000000112723 $ | 0,000000000114166 $ |
2024-05-04 | 0,000000000000000000 $ | 19,47 $ | 0,000000000113157 $ | 0,000000000112723 $ |
2024-05-03 | 0,000000000000000000 $ | 20,42 $ | 0,000000000113506 $ | 0,000000000113157 $ |
2024-05-02 | 0,000000000000000000 $ | 17,40 $ | 0,000000000113739 $ | 0,000000000113506 $ |
2024-05-01 | 0,000000000000000000 $ | 11,11 $ | 0,000000000111902 $ | 0,000000000113739 $ |
2024-04-30 | 0,000000000000000000 $ | 45,42 $ | 0,000000000133257 $ | 0,000000000111902 $ |
2024-04-29 | 0,000000000000000000 $ | 122,80 $ | 0,000000000112220 $ | 0,000000000133257 $ |
2024-04-28 | 0,000000000000000000 $ | 6,46 $ | 0,000000000101980 $ | 0,000000000112220 $ |
2024-04-27 | 0,000000000000000000 $ | 6,34 $ | 0,000000000098538 $ | 0,000000000101980 $ |
2024-04-26 | 0,000000000000000000 $ | 6,97 $ | 0,000000000098704 $ | 0,000000000098538 $ |
2024-04-25 | 0,000000000000000000 $ | 7,05 $ | 0,000000000101605 $ | 0,000000000098704 $ |
2024-04-24 | 0,000000000000000000 $ | 7,27 $ | 0,000000000100103 $ | 0,000000000101605 $ |
2024-04-23 | 0,000000000000000000 $ | 17,07 $ | 0,000000000105189 $ | 0,000000000100103 $ |
2024-04-22 | 0,000000000000000000 $ | 3.667,74 $ | 0,000000000182376 $ | 0,000000000105189 $ |
2024-04-21 | 0,000000000000000000 $ | 1.019,60 $ | 0,000000000184657 $ | 0,000000000182376 $ |
2024-04-20 | 0,000000000000000000 $ | 34,97 $ | 0,000000000099500 $ | 0,000000000184657 $ |
2024-04-19 | 0,000000000000000000 $ | 7,73 $ | 0,000000000108415 $ | 0,000000000099500 $ |
2024-04-18 | 0,000000000000000000 $ | 5,28 $ | 0,000000000112396 $ | 0,000000000108415 $ |
2024-04-17 | 0,000000000000000000 $ | 6,02 $ | 0,000000000114002 $ | 0,000000000112396 $ |
Doriți date într-o altă monedă? Folosiți API nostru