| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2023-01-30 | 262.084.120 $ | 48.254.710 $ | 1,36 $ | N/A |
| 2023-01-29 | 248.364.808 $ | 41.869.091 $ | 1,29 $ | 1,36 $ |
| 2023-01-28 | 259.814.868 $ | 60.802.698 $ | 1,35 $ | 1,29 $ |
| 2023-01-27 | 254.516.133 $ | 67.758.057 $ | 1,32 $ | 1,35 $ |
| 2023-01-26 | 252.066.349 $ | 67.113.577 $ | 1,30 $ | 1,32 $ |
| 2023-01-25 | 237.933.578 $ | 64.282.510 $ | 1,23 $ | 1,30 $ |
| 2023-01-24 | 258.262.905 $ | 66.247.723 $ | 1,34 $ | 1,23 $ |
| 2023-01-23 | 257.605.259 $ | 98.345.129 $ | 1,34 $ | 1,34 $ |
| 2023-01-22 | 250.954.780 $ | 93.990.826 $ | 1,30 $ | 1,34 $ |
| 2023-01-21 | 252.909.185 $ | 68.598.829 $ | 1,31 $ | 1,30 $ |
| 2023-01-20 | 229.986.840 $ | 48.835.697 $ | 1,19 $ | 1,31 $ |
| 2023-01-19 | 226.798.878 $ | 99.282.734 $ | 1,18 $ | 1,19 $ |
| 2023-01-18 | 237.110.628 $ | 59.210.101 $ | 1,23 $ | 1,18 $ |
| 2023-01-17 | 241.850.404 $ | 104.020.207 $ | 1,26 $ | 1,23 $ |
| 2023-01-16 | 247.538.613 $ | 110.229.100 $ | 1,28 $ | 1,26 $ |
| 2023-01-15 | 240.405.203 $ | 183.484.992 $ | 1,25 $ | 1,28 $ |
| 2023-01-14 | 233.934.258 $ | 121.144.609 $ | 1,21 $ | 1,25 $ |
| 2023-01-13 | 219.398.179 $ | 94.093.795 $ | 1,14 $ | 1,21 $ |
| 2023-01-12 | 211.206.307 $ | 55.713.322 $ | 1,095 $ | 1,14 $ |
| 2023-01-11 | 214.965.759 $ | 76.323.058 $ | 1,12 $ | 1,095 $ |
| 2023-01-10 | 209.787.914 $ | 72.706.360 $ | 1,084 $ | 1,12 $ |
| 2023-01-09 | 208.545.908 $ | 63.016.836 $ | 1,082 $ | 1,084 $ |
| 2023-01-08 | 205.529.963 $ | 43.207.324 $ | 1,066 $ | 1,082 $ |
| 2023-01-07 | 202.214.782 $ | 45.643.629 $ | 1,050 $ | 1,066 $ |
| 2023-01-06 | 189.799.715 $ | 45.340.225 $ | 0,984561 $ | 1,050 $ |
| 2023-01-05 | 190.761.227 $ | 39.489.605 $ | 0,991031 $ | 0,984561 $ |
| 2023-01-04 | 185.798.180 $ | 37.505.191 $ | 0,965394 $ | 0,991031 $ |
| 2023-01-03 | 184.623.077 $ | 42.215.696 $ | 0,957138 $ | 0,965394 $ |
| 2023-01-02 | 181.182.784 $ | 25.124.883 $ | 0,940787 $ | 0,957138 $ |
| 2023-01-01 | 177.964.948 $ | 31.674.975 $ | 0,923391 $ | 0,940787 $ |
| 2022-12-31 | 177.016.488 $ | 35.511.206 $ | 0,918654 $ | 0,923391 $ |
