Sweep Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 0,00017585 $ | 0,000000000012561 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 9,77 $ | 0,000000000007694 $ | 0,000000000012561 $ |
2024-05-11 | 0,000000000000000000 $ | 70,61 $ | 0,000000000007503 $ | 0,000000000007694 $ |
2024-05-10 | 0,000000000000000000 $ | 10,17 $ | 0,000000000007717 $ | 0,000000000007503 $ |
2024-05-09 | 0,000000000000000000 $ | 25,89 $ | 0,000000000008095 $ | 0,000000000007717 $ |
2024-05-08 | 0,000000000000000000 $ | 4,14 $ | 0,000000000012504 $ | 0,000000000008095 $ |
2024-05-07 | 0,000000000000000000 $ | 0,03420910 $ | 0,000000000011057 $ | 0,000000000012504 $ |
2024-05-06 | 0,000000000000000000 $ | 0,00210383 $ | 0,000000000011348 $ | 0,000000000011057 $ |
2024-05-05 | 0,000000000000000000 $ | 39,23 $ | 0,000000000007438 $ | 0,000000000011348 $ |
2024-05-04 | 0,000000000000000000 $ | 0,194969 $ | 0,000000000011062 $ | 0,000000000007438 $ |
2024-05-03 | 0,000000000000000000 $ | 0,00066404 $ | 0,000000000011178 $ | 0,000000000011062 $ |
2024-05-02 | 0,000000000000000000 $ | 0,00000221 $ | 0,000000000011055 $ | 0,000000000011178 $ |
2024-05-01 | 0,000000000000000000 $ | 0,04013635 $ | 0,000000000021720 $ | 0,000000000011055 $ |
2024-04-30 | 0,000000000000000000 $ | 0,00000220 $ | 0,000000000011005 $ | 0,000000000021720 $ |
2024-04-29 | 0,000000000000000000 $ | 0,00059112 $ | 0,000000000010939 $ | 0,000000000011005 $ |
2024-04-28 | 0,000000000000000000 $ | 1,11 $ | 0,000000000010843 $ | 0,000000000010939 $ |
2024-04-27 | 0,000000000000000000 $ | 0,00071870 $ | 0,000000000021749 $ | 0,000000000010843 $ |
2024-04-26 | 0,000000000000000000 $ | 10,21 $ | 0,000000000007286 $ | 0,000000000021749 $ |
2024-04-25 | 0,000000000000000000 $ | 0,00060436 $ | 0,000000000010820 $ | 0,000000000007286 $ |
2024-04-24 | 0,000000000000000000 $ | 0,00060647 $ | 0,000000000010753 $ | 0,000000000010820 $ |
2024-04-23 | 0,000000000000000000 $ | 0,185484 $ | 0,000000000010756 $ | 0,000000000010753 $ |
2024-04-22 | 0,000000000000000000 $ | 25,08 $ | 0,000000000006443 $ | 0,000000000010756 $ |
2024-04-21 | 0,000000000000000000 $ | 5,92 $ | 0,000000000006533 $ | 0,000000000006443 $ |
2024-04-20 | 0,000000000000000000 $ | 0,00347338 $ | 0,000000000010593 $ | 0,000000000006533 $ |
2024-04-19 | 0,000000000000000000 $ | 0,00569579 $ | 0,000000000010697 $ | 0,000000000010593 $ |
2024-04-18 | 0,000000000000000000 $ | 0,00108816 $ | 0,000000000009891 $ | 0,000000000010697 $ |
2024-04-17 | 0,000000000000000000 $ | 0,00859581 $ | 0,000000000009833 $ | 0,000000000009891 $ |
2024-04-16 | 0,000000000000000000 $ | 15,09 $ | 0,000000000007126 $ | 0,000000000009833 $ |
2024-04-15 | 0,000000000000000000 $ | 33,21 $ | 0,000000000006434 $ | 0,000000000007126 $ |
2024-04-14 | 0,000000000000000000 $ | 1,24 $ | 0,000000000010020 $ | 0,000000000006434 $ |
2024-04-13 | 0,000000000000000000 $ | 57,68 $ | 0,000000000006257 $ | 0,000000000010020 $ |
Doriți date într-o altă monedă? Folosiți API nostru