SWEETS USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 6,42 $ | 0,000000001066 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 1,38 $ | 0,000000000984818 $ | 0,000000001066 $ |
2024-05-19 | 0,000000000000000000 $ | 51,24 $ | 0,000000001004 $ | 0,000000000984818 $ |
2024-05-18 | 0,000000000000000000 $ | 74,77 $ | 0,000000000987498 $ | 0,000000001004 $ |
2024-05-17 | 0,000000000000000000 $ | 210,09 $ | 0,000000000931497 $ | 0,000000000987498 $ |
2024-05-16 | 0,000000000000000000 $ | 8,84 $ | 0,000000000911542 $ | 0,000000000931497 $ |
2024-05-15 | 0,000000000000000000 $ | 29,44 $ | 0,000000000835549 $ | 0,000000000911542 $ |
2024-05-14 | 0,000000000000000000 $ | 22,06 $ | 0,000000000864816 $ | 0,000000000835549 $ |
2024-05-13 | 0,000000000000000000 $ | 2,90 $ | 0,000000000856908 $ | 0,000000000864816 $ |
2024-05-12 | 0,000000000000000000 $ | 6,45 $ | 0,000000000857546 $ | 0,000000000856908 $ |
2024-05-11 | 0,000000000000000000 $ | 6,49 $ | 0,000000000863649 $ | 0,000000000857546 $ |
2024-05-10 | 0,000000000000000000 $ | 316,95 $ | 0,000000000897403 $ | 0,000000000863649 $ |
2024-05-09 | 0,000000000000000000 $ | 48,43 $ | 0,000000000838228 $ | 0,000000000897403 $ |
2024-05-08 | 0,000000000000000000 $ | 1,52 $ | 0,000000000898886 $ | 0,000000000838228 $ |
2024-05-07 | 0,000000000000000000 $ | 4,68 $ | 0,000000000905809 $ | 0,000000000898886 $ |
2024-05-06 | 0,000000000000000000 $ | 155,64 $ | 0,000000000862358 $ | 0,000000000905809 $ |
2024-05-05 | 0,000000000000000000 $ | 11,17 $ | 0,000000000869785 $ | 0,000000000862358 $ |
2024-05-04 | 0,000000000000000000 $ | 11,17 $ | 0,000000000869785 $ | 0,000000000869785 $ |
2024-05-03 | 0,000000000000000000 $ | 1,11 $ | 0,000000000823846 $ | 0,000000000869785 $ |
2024-05-02 | 0,000000000000000000 $ | 5,53 $ | 0,000000000799606 $ | 0,000000000823846 $ |
2024-05-01 | 0,000000000000000000 $ | 181,13 $ | 0,000000000753775 $ | 0,000000000799606 $ |
2024-04-30 | 0,000000000000000000 $ | 356,79 $ | 0,000000000825752 $ | 0,000000000753775 $ |
2024-04-29 | 0,000000000000000000 $ | 169,89 $ | 0,000000000831943 $ | 0,000000000825752 $ |
2024-04-28 | 0,000000000000000000 $ | 1,13 $ | 0,000000000847371 $ | 0,000000000831943 $ |
2024-04-27 | 0,000000000000000000 $ | 17,95 $ | 0,000000000837816 $ | 0,000000000847371 $ |
2024-04-26 | 0,000000000000000000 $ | 250,20 $ | 0,000000000872497 $ | 0,000000000837816 $ |
2024-04-25 | 0,000000000000000000 $ | 340,99 $ | 0,000000000880949 $ | 0,000000000872497 $ |
2024-04-24 | 0,000000000000000000 $ | 13,60 $ | 0,000000000938997 $ | 0,000000000880949 $ |
2024-04-23 | 0,000000000000000000 $ | 149,05 $ | 0,000000000950944 $ | 0,000000000938997 $ |
2024-04-22 | 0,000000000000000000 $ | 129,74 $ | 0,000000000903815 $ | 0,000000000950944 $ |
2024-04-21 | 0,000000000000000000 $ | 221,06 $ | 0,000000000913103 $ | 0,000000000903815 $ |
Doriți date într-o altă monedă? Folosiți API nostru