Synapse USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-06 | 173.824.347 $ | 7.018.931 $ | 0,914727 $ | N/A |
2024-05-05 | 169.581.312 $ | 6.590.812 $ | 0,892105 $ | 0,914727 $ |
2024-05-04 | 174.391.773 $ | 7.527.474 $ | 0,916789 $ | 0,892105 $ |
2024-05-03 | 170.362.656 $ | 10.964.799 $ | 0,896034 $ | 0,916789 $ |
2024-05-02 | 170.237.389 $ | 9.553.368 $ | 0,892888 $ | 0,896034 $ |
2024-05-01 | 164.063.530 $ | 7.320.740 $ | 0,863176 $ | 0,892888 $ |
2024-04-30 | 181.886.633 $ | 5.623.104 $ | 0,956066 $ | 0,863176 $ |
2024-04-29 | 186.040.800 $ | 5.215.613 $ | 0,976805 $ | 0,956066 $ |
2024-04-28 | 191.680.468 $ | 7.173.242 $ | 1,008 $ | 0,976805 $ |
2024-04-27 | 184.610.168 $ | 5.703.119 $ | 0,971867 $ | 1,008 $ |
2024-04-26 | 198.203.487 $ | 5.909.823 $ | 1,041 $ | 0,971867 $ |
2024-04-25 | 197.713.128 $ | 8.854.923 $ | 1,043 $ | 1,041 $ |
2024-04-24 | 212.903.463 $ | 9.020.620 $ | 1,12 $ | 1,043 $ |
2024-04-23 | 210.427.677 $ | 5.800.292 $ | 1,11 $ | 1,12 $ |
2024-04-22 | 205.798.384 $ | 5.921.389 $ | 1,083 $ | 1,11 $ |
2024-04-21 | 213.299.799 $ | 7.322.804 $ | 1,12 $ | 1,083 $ |
2024-04-20 | 203.109.091 $ | 23.625.571 $ | 1,068 $ | 1,12 $ |
2024-04-19 | 212.838.142 $ | 31.909.619 $ | 1,12 $ | 1,068 $ |
2024-04-18 | 182.669.231 $ | 8.068.932 $ | 0,961796 $ | 1,12 $ |
2024-04-17 | 189.903.625 $ | 12.900.216 $ | 0,999497 $ | 0,961796 $ |
2024-04-16 | 199.899.616 $ | 10.825.707 $ | 1,053 $ | 0,999497 $ |
2024-04-15 | 219.646.738 $ | 29.055.383 $ | 1,16 $ | 1,053 $ |
2024-04-14 | 215.629.489 $ | 40.050.798 $ | 1,13 $ | 1,16 $ |
2024-04-13 | 201.444.470 $ | 16.119.904 $ | 1,058 $ | 1,13 $ |
2024-04-12 | 232.081.522 $ | 9.149.295 $ | 1,22 $ | 1,058 $ |
2024-04-11 | 251.197.747 $ | 19.333.578 $ | 1,32 $ | 1,22 $ |
2024-04-10 | 261.457.530 $ | 16.739.124 $ | 1,37 $ | 1,32 $ |
2024-04-09 | 287.730.307 $ | 13.886.529 $ | 1,51 $ | 1,37 $ |
2024-04-08 | 274.284.144 $ | 16.443.394 $ | 1,45 $ | 1,51 $ |
2024-04-07 | 253.730.646 $ | 11.873.608 $ | 1,34 $ | 1,45 $ |
2024-04-06 | 259.251.595 $ | 34.056.606 $ | 1,36 $ | 1,34 $ |
Doriți date într-o altă monedă? Folosiți API nostru