TATE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 28.395 $ | 0,000000001643 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 10.808,56 $ | 0,000000001521 $ | 0,000000001643 $ |
2024-06-14 | 0,000000000000000000 $ | 28.604 $ | 0,000000001520 $ | 0,000000001521 $ |
2024-06-13 | 0,000000000000000000 $ | 32.798 $ | 0,000000001573 $ | 0,000000001520 $ |
2024-06-12 | 0,000000000000000000 $ | 15.490,64 $ | 0,000000001307 $ | 0,000000001573 $ |
2024-06-11 | 0,000000000000000000 $ | 31.866 $ | 0,000000001430 $ | 0,000000001307 $ |
2024-06-10 | 0,000000000000000000 $ | 46.005 $ | 0,000000001613 $ | 0,000000001430 $ |
2024-06-09 | 0,000000000000000000 $ | 239.984 $ | 0,000000001572 $ | 0,000000001613 $ |
2024-06-08 | 0,000000000000000000 $ | 385.847 $ | 0,000000001869 $ | 0,000000001572 $ |
2024-06-07 | 0,000000000000000000 $ | 4.650,66 $ | 0,000000001148 $ | 0,000000001869 $ |
2024-06-06 | 0,000000000000000000 $ | 2.190,06 $ | 0,000000001224 $ | 0,000000001148 $ |
2024-06-05 | 0,000000000000000000 $ | 2.151,21 $ | 0,000000001272 $ | 0,000000001224 $ |
2024-06-04 | 0,000000000000000000 $ | 569,53 $ | 0,000000001297 $ | 0,000000001272 $ |
2024-06-03 | 0,000000000000000000 $ | 4.911,92 $ | 0,000000001320 $ | 0,000000001297 $ |
2024-06-02 | 0,000000000000000000 $ | 2.964,64 $ | 0,000000001438 $ | 0,000000001320 $ |
2024-06-01 | 0,000000000000000000 $ | 1.396,23 $ | 0,000000001400 $ | 0,000000001438 $ |
2024-05-31 | 0,000000000000000000 $ | 7.909,86 $ | 0,000000001442 $ | 0,000000001400 $ |
2024-05-30 | 0,000000000000000000 $ | 8.747,71 $ | 0,000000001532 $ | 0,000000001442 $ |
2024-05-29 | 0,000000000000000000 $ | 3.245,32 $ | 0,000000001540 $ | 0,000000001532 $ |
2024-05-28 | 0,000000000000000000 $ | 2.321,77 $ | 0,000000001543 $ | 0,000000001540 $ |
2024-05-27 | 0,000000000000000000 $ | 656,73 $ | 0,000000001451 $ | 0,000000001543 $ |
2024-05-26 | 0,000000000000000000 $ | 1.867,88 $ | 0,000000001418 $ | 0,000000001451 $ |
2024-05-25 | 0,000000000000000000 $ | 4.082,59 $ | 0,000000001401 $ | 0,000000001418 $ |
2024-05-24 | 0,000000000000000000 $ | 6.464,59 $ | 0,000000001495 $ | 0,000000001401 $ |
2024-05-23 | 0,000000000000000000 $ | 6.730,80 $ | 0,000000001511 $ | 0,000000001495 $ |
2024-05-22 | 0,000000000000000000 $ | 8.409,21 $ | 0,000000001530 $ | 0,000000001511 $ |
2024-05-21 | 0,000000000000000000 $ | 23.543 $ | 0,000000001633 $ | 0,000000001530 $ |
2024-05-20 | 0,000000000000000000 $ | 15.244,27 $ | 0,000000001232 $ | 0,000000001633 $ |
2024-05-19 | 0,000000000000000000 $ | 6.645,52 $ | 0,000000001659 $ | 0,000000001232 $ |
2024-05-18 | 0,000000000000000000 $ | 30.217 $ | 0,000000001555 $ | 0,000000001659 $ |
2024-05-17 | 0,000000000000000000 $ | 21.940 $ | 0,000000001159 $ | 0,000000001555 $ |
Doriți date într-o altă monedă? Folosiți API nostru