tBTC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 184.391.862 $ | 3.726.174 $ | 62.643 $ | N/A |
2024-05-03 | 174.035.978 $ | 2.161.688 $ | 59.114 $ | 62.643 $ |
2024-05-02 | 171.259.357 $ | 2.545.529 $ | 58.047 $ | 59.114 $ |
2024-05-01 | 178.689.675 $ | 2.409.069 $ | 60.634 $ | 58.047 $ |
2024-04-30 | 185.159.167 $ | 1.615.554 $ | 63.672 $ | 60.634 $ |
2024-04-29 | 175.951.073 $ | 1.791.721 $ | 62.843 $ | 63.672 $ |
2024-04-28 | 181.719.280 $ | 1.964.925 $ | 63.703 $ | 62.843 $ |
2024-04-27 | 183.988.529 $ | 11.029.372 $ | 63.712 $ | 63.703 $ |
2024-04-26 | 192.833.356 $ | 1.505.389 $ | 64.486 $ | 63.712 $ |
2024-04-25 | 191.543.999 $ | 491.762 $ | 64.238 $ | 64.486 $ |
2024-04-24 | 196.695.706 $ | 876.532 $ | 66.409 $ | 64.238 $ |
2024-04-23 | 197.343.730 $ | 1.225.713 $ | 66.634 $ | 66.409 $ |
2024-04-22 | 191.185.494 $ | 526.091 $ | 64.822 $ | 66.634 $ |
2024-04-21 | 191.017.972 $ | 664.686 $ | 64.765 $ | 64.822 $ |
2024-04-20 | 187.697.258 $ | 1.388.261 $ | 63.696 $ | 64.765 $ |
2024-04-19 | 185.893.202 $ | 1.084.706 $ | 63.368 $ | 63.696 $ |
2024-04-18 | 178.194.907 $ | 2.406.438 $ | 61.178 $ | 63.368 $ |
2024-04-17 | 181.251.142 $ | 2.426.581 $ | 63.522 $ | 61.178 $ |
2024-04-16 | 173.041.931 $ | 1.324.280 $ | 63.328 $ | 63.522 $ |
2024-04-15 | 177.645.947 $ | 1.156.407 $ | 65.456 $ | 63.328 $ |
2024-04-14 | 173.711.187 $ | 3.505.819 $ | 64.364 $ | 65.456 $ |
2024-04-13 | 178.922.819 $ | 927.322 $ | 67.063 $ | 64.364 $ |
2024-04-12 | 181.170.656 $ | 2.457.661 $ | 69.993 $ | 67.063 $ |
2024-04-11 | 178.199.918 $ | 974.202 $ | 70.454 $ | 69.993 $ |
2024-04-10 | 171.105.830 $ | 412.257 $ | 69.278 $ | 70.454 $ |
2024-04-09 | 174.791.209 $ | 1.465.622 $ | 71.861 $ | 69.278 $ |
2024-04-08 | 152.233.646 $ | 1.088.105 $ | 69.846 $ | 71.861 $ |
2024-04-07 | 149.198.389 $ | 944.485 $ | 68.777 $ | 69.846 $ |
2024-04-06 | 134.670.166 $ | 2.246.090 $ | 67.738 $ | 68.777 $ |
2024-04-05 | 134.593.086 $ | 856.943 $ | 68.170 $ | 67.738 $ |
2024-04-04 | 129.613.182 $ | 170.686 $ | 66.047 $ | 68.170 $ |
Doriți date într-o altă monedă? Folosiți API nostru