The Cocktailbar USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-16 | 1.194.390 $ | 1.388,00 $ | 23,93 $ | N/A |
2024-05-15 | 1.132.601 $ | 19.838,59 $ | 22,67 $ | 23,93 $ |
2024-05-14 | 1.313.545 $ | 302,39 $ | 26,25 $ | 22,67 $ |
2024-05-13 | 1.300.814 $ | 19.085,34 $ | 26,01 $ | 26,25 $ |
2024-05-12 | 1.387.168 $ | 13.757,78 $ | 27,65 $ | 26,01 $ |
2024-05-11 | 1.467.495 $ | 35,40 $ | 29,37 $ | 27,65 $ |
2024-05-10 | 1.529.400 $ | 13.934,75 $ | 30,69 $ | 29,37 $ |
2024-05-09 | 1.561.233 $ | 62,45 $ | 31,23 $ | 30,69 $ |
2024-05-08 | 1.573.800 $ | 7.581,42 $ | 31,23 $ | 31,23 $ |
2024-05-07 | 1.590.796 $ | 27.104 $ | 31,84 $ | 31,23 $ |
2024-05-06 | 1.553.667 $ | 747,77 $ | 31,09 $ | 31,84 $ |
2024-05-05 | 1.554.691 $ | 2.854,15 $ | 31,11 $ | 31,09 $ |
2024-05-04 | 1.586.869 $ | 7.421,93 $ | 31,68 $ | 31,11 $ |
2024-05-03 | 1.477.528 $ | 10.117,93 $ | 29,55 $ | 31,68 $ |
2024-05-02 | 1.376.073 $ | 6.801,90 $ | 27,50 $ | 29,55 $ |
2024-05-01 | 1.483.311 $ | 5.284,66 $ | 29,67 $ | 27,50 $ |
2024-04-30 | 1.570.221 $ | 3.397,71 $ | 31,39 $ | 29,67 $ |
2024-04-29 | 1.550.303 $ | 963,53 $ | 31,10 $ | 31,39 $ |
2024-04-28 | 1.591.291 $ | 3.401,83 $ | 31,83 $ | 31,10 $ |
2024-04-27 | 1.566.789 $ | 6.431,18 $ | 31,35 $ | 31,83 $ |
2024-04-26 | 1.548.624 $ | 24.295 $ | 30,96 $ | 31,35 $ |
2024-04-25 | 1.678.435 $ | 16.372,68 $ | 33,69 $ | 30,96 $ |
2024-04-24 | 1.597.979 $ | 2.270,16 $ | 31,96 $ | 33,69 $ |
2024-04-23 | 1.635.070 $ | 18.206,29 $ | 32,71 $ | 31,96 $ |
2024-04-22 | 1.502.165 $ | 154.158 $ | 30,06 $ | 32,71 $ |
2024-04-21 | 2.292.909 $ | 220,81 $ | 45,90 $ | 30,06 $ |
2024-04-20 | 2.207.863 $ | 1.763,36 $ | 44,41 $ | 45,90 $ |
2024-04-19 | 2.216.578 $ | 7.506,17 $ | 44,31 $ | 44,41 $ |
2024-04-18 | 2.016.174 $ | 92.691 $ | 41,00 $ | 44,31 $ |
2024-04-17 | 2.800.459 $ | 4.492,69 $ | 55,83 $ | 41,00 $ |
2024-04-16 | 2.792.877 $ | 17.142,98 $ | 55,67 $ | 55,83 $ |
Doriți date într-o altă monedă? Folosiți API nostru