The Dons USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 224.346 $ | 0,00009807 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 60.292 $ | 0,00009186 $ | 0,00009807 $ |
2024-05-14 | 0,000000000000000000 $ | 38.438 $ | 0,00009686 $ | 0,00009186 $ |
2024-05-13 | 0,000000000000000000 $ | 86.593 $ | 0,00010183 $ | 0,00009686 $ |
2024-05-12 | 0,000000000000000000 $ | 59.762 $ | 0,00011547 $ | 0,00010183 $ |
2024-05-11 | 0,000000000000000000 $ | 49.009 $ | 0,00011735 $ | 0,00011547 $ |
2024-05-10 | 0,000000000000000000 $ | 71.659 $ | 0,00011982 $ | 0,00011735 $ |
2024-05-09 | 0,000000000000000000 $ | 116.596 $ | 0,00012068 $ | 0,00011982 $ |
2024-05-08 | 0,000000000000000000 $ | 85.992 $ | 0,00010040 $ | 0,00012068 $ |
2024-05-07 | 0,000000000000000000 $ | 165.373 $ | 0,00011955 $ | 0,00010040 $ |
2024-05-06 | 0,000000000000000000 $ | 108.433 $ | 0,00010046 $ | 0,00011955 $ |
2024-05-05 | 0,000000000000000000 $ | 78.535 $ | 0,00009935 $ | 0,00010046 $ |
2024-05-04 | 0,000000000000000000 $ | 83.577 $ | 0,00009957 $ | 0,00009935 $ |
2024-05-03 | 0,000000000000000000 $ | 85.139 $ | 0,00010007 $ | 0,00009957 $ |
2024-05-02 | 0,000000000000000000 $ | 90.607 $ | 0,00010676 $ | 0,00010007 $ |
2024-05-01 | 0,000000000000000000 $ | 145.599 $ | 0,00010889 $ | 0,00010676 $ |
2024-04-30 | 0,000000000000000000 $ | 131.936 $ | 0,00011001 $ | 0,00010889 $ |
2024-04-29 | 0,000000000000000000 $ | 95.553 $ | 0,00011000 $ | 0,00011001 $ |
2024-04-28 | 0,000000000000000000 $ | 60.800 $ | 0,00011271 $ | 0,00011000 $ |
2024-04-27 | 0,000000000000000000 $ | 110.075 $ | 0,00011389 $ | 0,00011271 $ |
2024-04-26 | 0,000000000000000000 $ | 78.202 $ | 0,00011481 $ | 0,00011389 $ |
2024-04-25 | 0,000000000000000000 $ | 172.534 $ | 0,00011588 $ | 0,00011481 $ |
2024-04-24 | 0,000000000000000000 $ | 81.073 $ | 0,00011743 $ | 0,00011588 $ |
2024-04-23 | 0,000000000000000000 $ | 57.926 $ | 0,00011972 $ | 0,00011743 $ |
2024-04-22 | 0,000000000000000000 $ | 66.293 $ | 0,00012045 $ | 0,00011972 $ |
2024-04-21 | 0,000000000000000000 $ | 61.831 $ | 0,00012098 $ | 0,00012045 $ |
2024-04-20 | 0,000000000000000000 $ | 93.276 $ | 0,00012302 $ | 0,00012098 $ |
2024-04-19 | 0,000000000000000000 $ | 82.380 $ | 0,00012329 $ | 0,00012302 $ |
2024-04-18 | 0,000000000000000000 $ | 75.035 $ | 0,00012147 $ | 0,00012329 $ |
2024-04-17 | 0,000000000000000000 $ | 71.709 $ | 0,00012365 $ | 0,00012147 $ |
2024-04-16 | 0,000000000000000000 $ | 56.251 $ | 0,00012024 $ | 0,00012365 $ |
Doriți date într-o altă monedă? Folosiți API nostru