The Vault Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 2.984.331 $ | 170,20 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 4.851.291 $ | 171,48 $ | 170,20 $ |
2024-05-27 | 0,000000000000000000 $ | 1.973.297 $ | 165,30 $ | 171,48 $ |
2024-05-26 | 0,000000000000000000 $ | 3.194.080 $ | 169,09 $ | 165,30 $ |
2024-05-25 | 0,000000000000000000 $ | 5.273.827 $ | 168,51 $ | 169,09 $ |
2024-05-24 | 0,000000000000000000 $ | 5.176.067 $ | 177,08 $ | 168,51 $ |
2024-05-23 | 0,000000000000000000 $ | 7.608.084 $ | 178,50 $ | 177,08 $ |
2024-05-22 | 0,000000000000000000 $ | 5.773.368 $ | 179,15 $ | 178,50 $ |
2024-05-21 | 0,000000000000000000 $ | 1.391.713 $ | 187,20 $ | 179,15 $ |
2024-05-20 | 0,000000000000000000 $ | 2.487.607 $ | 171,28 $ | 187,20 $ |
2024-05-19 | 0,000000000000000000 $ | 117,16 $ | 173,93 $ | 171,28 $ |
2024-05-18 | 0,000000000000000000 $ | 3.573.539 $ | 170,40 $ | 173,93 $ |
2024-05-17 | 0,000000000000000000 $ | 2.910.105 $ | 160,38 $ | 170,40 $ |
2024-05-16 | 0,000000000000000000 $ | 1.985.627 $ | 157,12 $ | 160,38 $ |
2024-05-15 | 0,000000000000000000 $ | 1.430.473 $ | 143,82 $ | 157,12 $ |
2024-05-14 | 0,000000000000000000 $ | 827.360 $ | 148,34 $ | 143,82 $ |
2024-05-13 | 0,000000000000000000 $ | 357.634 $ | 144,50 $ | 148,34 $ |
2024-05-12 | 0,000000000000000000 $ | 215.067 $ | 146,67 $ | 144,50 $ |
2024-05-11 | 0,000000000000000000 $ | 63.022 $ | 146,69 $ | 146,67 $ |
2024-05-10 | 0,000000000000000000 $ | 250.255 $ | 152,68 $ | 146,69 $ |
2024-05-09 | 0,000000000000000000 $ | 29.386 $ | 142,70 $ | 152,68 $ |
2024-05-08 | 0,000000000000000000 $ | 1.030,30 $ | 149,62 $ | 142,70 $ |
2024-05-07 | 0,000000000000000000 $ | 250.218 $ | 154,23 $ | 149,62 $ |
2024-05-06 | 0,000000000000000000 $ | 187.991 $ | 146,48 $ | 154,23 $ |
2024-05-05 | 0,000000000000000000 $ | 449.598 $ | 147,25 $ | 146,48 $ |
2024-05-04 | 0,000000000000000000 $ | 32.469 $ | 144,73 $ | 147,25 $ |
2024-05-03 | 0,000000000000000000 $ | 462.964 $ | 138,87 $ | 144,73 $ |
2024-05-02 | 0,000000000000000000 $ | 11.862,57 $ | 135,06 $ | 138,87 $ |
2024-05-01 | 0,000000000000000000 $ | 11.862,57 $ | 135,06 $ | 135,06 $ |
Doriți date într-o altă monedă? Folosiți API nostru