Thundercore Bridged USDC (Thundercore) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 3.564,83 $ | 0,999921 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 1.295,59 $ | 0,999747 $ | 0,999921 $ |
2024-06-06 | 0,000000000000000000 $ | 2.834,52 $ | 0,999990 $ | 0,999747 $ |
2024-06-05 | 0,000000000000000000 $ | 8.425,26 $ | 1,000 $ | 0,999990 $ |
2024-06-04 | 0,000000000000000000 $ | 1.147,35 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 552,78 $ | 0,999988 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 1.401,23 $ | 1,000 $ | 0,999988 $ |
2024-06-01 | 0,000000000000000000 $ | 5.575,81 $ | 1,001 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 1.756,34 $ | 0,999953 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 1.551,73 $ | 1,000 $ | 0,999953 $ |
2024-05-29 | 0,000000000000000000 $ | 1.152,18 $ | 1,000 $ | 1,000 $ |
2024-05-28 | 0,000000000000000000 $ | 1.496,75 $ | 1,000 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 1.872,55 $ | 0,999350 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 1.312,52 $ | 0,999842 $ | 0,999350 $ |
2024-05-25 | 0,000000000000000000 $ | 3.682,66 $ | 0,999981 $ | 0,999842 $ |
2024-05-24 | 0,000000000000000000 $ | 6.843,29 $ | 0,999402 $ | 0,999981 $ |
2024-05-23 | 0,000000000000000000 $ | 8.561,85 $ | 0,999248 $ | 0,999402 $ |
2024-05-22 | 0,000000000000000000 $ | 4.970,30 $ | 0,999531 $ | 0,999248 $ |
2024-05-21 | 0,000000000000000000 $ | 8.132,69 $ | 0,998009 $ | 0,999531 $ |
2024-05-20 | 0,000000000000000000 $ | 4.023,79 $ | 0,998948 $ | 0,998009 $ |
2024-05-19 | 0,000000000000000000 $ | 33.157 $ | 1,000 $ | 0,998948 $ |
2024-05-18 | 0,000000000000000000 $ | 12.425,53 $ | 0,999816 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 12.134,05 $ | 1,003 $ | 0,999816 $ |
2024-05-16 | 0,000000000000000000 $ | 30.636 $ | 0,999368 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 305.501 $ | 1,001 $ | 0,999368 $ |
2024-05-14 | 0,000000000000000000 $ | 99.147 $ | 1,002 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 444,11 $ | 0,999894 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 1.498,42 $ | 0,999993 $ | 0,999894 $ |
2024-05-11 | 0,000000000000000000 $ | 5.406,46 $ | 0,999921 $ | 0,999993 $ |
2024-05-10 | 0,000000000000000000 $ | 2.738,93 $ | 1,000 $ | 0,999921 $ |
2024-05-09 | 0,000000000000000000 $ | 17.720,73 $ | 1,004 $ | 1,000 $ |
Doriți date într-o altă monedă? Folosiți API nostru