Tiger Scrub Money USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 83,70 $ | 7,56 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 1.439,39 $ | 7,40 $ | 7,56 $ |
2024-06-01 | 0,000000000000000000 $ | 2.435,51 $ | 7,44 $ | 7,40 $ |
2024-05-31 | 0,000000000000000000 $ | 778,85 $ | 7,14 $ | 7,44 $ |
2024-05-30 | 0,000000000000000000 $ | 258,38 $ | 7,43 $ | 7,14 $ |
2024-05-29 | 0,000000000000000000 $ | 133,30 $ | 7,13 $ | 7,43 $ |
2024-05-28 | 0,000000000000000000 $ | 683,08 $ | 7,40 $ | 7,13 $ |
2024-05-27 | 0,000000000000000000 $ | 8,05 $ | 7,37 $ | 7,40 $ |
2024-05-26 | 0,000000000000000000 $ | 452,91 $ | 7,11 $ | 7,37 $ |
2024-05-25 | 0,000000000000000000 $ | 2.220,58 $ | 7,00 $ | 7,11 $ |
2024-05-24 | 0,000000000000000000 $ | 71,04 $ | 7,29 $ | 7,00 $ |
2024-05-23 | 0,000000000000000000 $ | 1.682,54 $ | 7,44 $ | 7,29 $ |
2024-05-22 | 0,000000000000000000 $ | 2.868,48 $ | 6,99 $ | 7,44 $ |
2024-05-21 | 0,000000000000000000 $ | 389,03 $ | 7,24 $ | 6,99 $ |
2024-05-20 | 0,000000000000000000 $ | 420,91 $ | 7,38 $ | 7,24 $ |
2024-05-19 | 0,000000000000000000 $ | 699,11 $ | 7,92 $ | 7,38 $ |
2024-05-18 | 0,000000000000000000 $ | 613,23 $ | 7,44 $ | 7,92 $ |
2024-05-17 | 0,000000000000000000 $ | 707,56 $ | 7,61 $ | 7,44 $ |
2024-05-16 | 0,000000000000000000 $ | 420,38 $ | 8,34 $ | 7,61 $ |
2024-05-15 | 0,000000000000000000 $ | 389,12 $ | 8,06 $ | 8,34 $ |
2024-05-14 | 0,000000000000000000 $ | 62,12 $ | 8,87 $ | 8,06 $ |
2024-05-13 | 0,000000000000000000 $ | 346,48 $ | 8,55 $ | 8,87 $ |
2024-05-12 | 0,000000000000000000 $ | 730,52 $ | 7,77 $ | 8,55 $ |
2024-05-11 | 0,000000000000000000 $ | 109,55 $ | 7,66 $ | 7,77 $ |
2024-05-10 | 0,000000000000000000 $ | 176,45 $ | 7,80 $ | 7,66 $ |
2024-05-09 | 0,000000000000000000 $ | 139,56 $ | 8,07 $ | 7,80 $ |
2024-05-08 | 0,000000000000000000 $ | 104,01 $ | 8,29 $ | 8,07 $ |
2024-05-07 | 0,000000000000000000 $ | 241,81 $ | 8,43 $ | 8,29 $ |
2024-05-06 | 0,000000000000000000 $ | 280,75 $ | 8,94 $ | 8,43 $ |
2024-05-05 | 0,000000000000000000 $ | 1.468,66 $ | 9,45 $ | 8,94 $ |
2024-05-04 | 0,000000000000000000 $ | 187,48 $ | 7,49 $ | 9,45 $ |
Doriți date într-o altă monedă? Folosiți API nostru