Tortuga Staked Aptos USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 15.197,50 $ | 9,48 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 5.669,00 $ | 9,96 $ | 9,48 $ |
2024-04-29 | 0,000000000000000000 $ | 2.239,31 $ | 9,83 $ | 9,96 $ |
2024-04-28 | 0,000000000000000000 $ | 1.391,97 $ | 9,86 $ | 9,83 $ |
2024-04-27 | 0,000000000000000000 $ | 1.138,94 $ | 9,68 $ | 9,86 $ |
2024-04-26 | 0,000000000000000000 $ | 470,25 $ | 9,89 $ | 9,68 $ |
2024-04-25 | 0,000000000000000000 $ | 1.883,76 $ | 9,99 $ | 9,89 $ |
2024-04-24 | 0,000000000000000000 $ | 4.407,84 $ | 10,71 $ | 9,99 $ |
2024-04-23 | 0,000000000000000000 $ | 11.825,47 $ | 11,15 $ | 10,71 $ |
2024-04-22 | 0,000000000000000000 $ | 9.496,05 $ | 10,96 $ | 11,15 $ |
2024-04-21 | 0,000000000000000000 $ | 4.941,59 $ | 11,20 $ | 10,96 $ |
2024-04-20 | 0,000000000000000000 $ | 1.169,35 $ | 10,36 $ | 11,20 $ |
2024-04-19 | 0,000000000000000000 $ | 2.435,48 $ | 10,39 $ | 10,36 $ |
2024-04-18 | 0,000000000000000000 $ | 2.047,98 $ | 10,01 $ | 10,39 $ |
2024-04-17 | 0,000000000000000000 $ | 5.908,97 $ | 10,11 $ | 10,01 $ |
2024-04-16 | 0,000000000000000000 $ | 9.121,73 $ | 9,79 $ | 10,11 $ |
2024-04-15 | 0,000000000000000000 $ | 4.335,11 $ | 10,20 $ | 9,79 $ |
2024-04-14 | 0,000000000000000000 $ | 4.203,98 $ | 9,42 $ | 10,20 $ |
2024-04-13 | 0,000000000000000000 $ | 1.869,75 $ | 4,78 $ | 9,42 $ |
2024-04-12 | 0,000000000000000000 $ | 2.951,84 $ | 5,18 $ | 4,78 $ |
2024-04-11 | 0,000000000000000000 $ | 6.830,97 $ | 12,94 $ | 5,18 $ |
2024-04-10 | 0,000000000000000000 $ | 12.857,20 $ | 4,49 $ | 12,94 $ |
2024-04-09 | 0,000000000000000000 $ | 4.147,08 $ | 15,41 $ | 4,49 $ |
2024-04-08 | 0,000000000000000000 $ | 26.840 $ | 14,63 $ | 15,41 $ |
2024-04-07 | 0,000000000000000000 $ | 6.745,63 $ | 14,53 $ | 14,63 $ |
2024-04-06 | 0,000000000000000000 $ | 8.927,58 $ | 14,02 $ | 14,53 $ |
2024-04-05 | 0,000000000000000000 $ | 8.374,69 $ | 14,96 $ | 14,02 $ |
2024-04-04 | 0,000000000000000000 $ | 14.411,10 $ | 15,17 $ | 14,96 $ |
2024-04-03 | 0,000000000000000000 $ | 10.392,30 $ | 15,49 $ | 15,17 $ |
2024-04-02 | 0,000000000000000000 $ | 31.620 $ | 17,38 $ | 15,49 $ |
2024-04-01 | 0,000000000000000000 $ | 16.114,74 $ | 17,61 $ | 17,38 $ |
Doriți date într-o altă monedă? Folosiți API nostru