TriasLab USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-03 | 82.517.085 $ | 1.580.157 $ | 8,27 $ | N/A |
2024-05-02 | 80.942.261 $ | 2.448.876 $ | 8,09 $ | 8,27 $ |
2024-05-01 | 80.986.022 $ | 2.325.986 $ | 8,13 $ | 8,09 $ |
2024-04-30 | 88.842.905 $ | 2.586.830 $ | 8,91 $ | 8,13 $ |
2024-04-29 | 98.069.477 $ | 1.607.261 $ | 9,82 $ | 8,91 $ |
2024-04-28 | 100.661.832 $ | 1.755.312 $ | 10,08 $ | 9,82 $ |
2024-04-27 | 98.168.798 $ | 2.130.534 $ | 9,85 $ | 10,08 $ |
2024-04-26 | 99.598.114 $ | 1.660.364 $ | 9,95 $ | 9,85 $ |
2024-04-25 | 93.898.042 $ | 2.590.302 $ | 9,48 $ | 9,95 $ |
2024-04-24 | 109.141.826 $ | 1.325.418 $ | 10,95 $ | 9,48 $ |
2024-04-23 | 117.742.647 $ | 1.881.068 $ | 11,81 $ | 10,95 $ |
2024-04-22 | 107.382.520 $ | 1.227.967 $ | 10,77 $ | 11,81 $ |
2024-04-21 | 115.406.202 $ | 1.386.726 $ | 11,78 $ | 10,77 $ |
2024-04-20 | 103.346.108 $ | 1.434.808 $ | 10,37 $ | 11,78 $ |
2024-04-19 | 86.640.426 $ | 1.476.045 $ | 8,69 $ | 10,37 $ |
2024-04-18 | 83.353.981 $ | 901.309 $ | 8,32 $ | 8,69 $ |
2024-04-17 | 81.818.192 $ | 2.553.518 $ | 8,33 $ | 8,32 $ |
2024-04-16 | 77.588.165 $ | 3.182.281 $ | 7,82 $ | 8,33 $ |
2024-04-15 | 88.854.474 $ | 2.673.729 $ | 8,91 $ | 7,82 $ |
2024-04-14 | 87.574.509 $ | 4.351.353 $ | 8,76 $ | 8,91 $ |
2024-04-13 | 98.129.696 $ | 3.132.708 $ | 9,88 $ | 8,76 $ |
2024-04-12 | 106.158.365 $ | 1.520.936 $ | 10,65 $ | 9,88 $ |
2024-04-11 | 114.985.927 $ | 1.492.653 $ | 11,51 $ | 10,65 $ |
2024-04-10 | 120.500.126 $ | 826.963 $ | 12,08 $ | 11,51 $ |
2024-04-09 | 122.192.651 $ | 1.877.870 $ | 12,23 $ | 12,08 $ |
2024-04-08 | 119.222.334 $ | 1.366.347 $ | 11,95 $ | 12,23 $ |
2024-04-07 | 122.601.249 $ | 1.734.013 $ | 12,30 $ | 11,95 $ |
2024-04-06 | 117.390.269 $ | 833.301 $ | 11,78 $ | 12,30 $ |
2024-04-05 | 113.593.531 $ | 3.296.851 $ | 11,45 $ | 11,78 $ |
2024-04-04 | 116.345.018 $ | 1.516.934 $ | 11,65 $ | 11,45 $ |
2024-04-03 | 114.417.136 $ | 3.429.065 $ | 11,50 $ | 11,65 $ |
Doriți date într-o altă monedă? Folosiți API nostru