Unagii ETH Istoricul prețului

Data selectată este aplicată în ora UTC.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-09-26	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-09-25	0,000000000000000000 $	0,000000000000000000 $	2.974,80 $
2026-09-24	0,000000000000000000 $	0,000000000000000000 $	2.970,01 $
2026-09-23	0,000000000000000000 $	0,000000000000000000 $	2.968,12 $
2026-09-22	0,000000000000000000 $	0,000000000000000000 $	3.042,52 $
2026-09-21	0,000000000000000000 $	0,000000000000000000 $	3.064,82 $
2026-09-20	0,000000000000000000 $	0,000000000000000000 $	2.919,75 $
2026-09-19	0,000000000000000000 $	0,000000000000000000 $	2.911,05 $
2026-09-18	0,000000000000000000 $	0,000000000000000000 $	2.886,92 $
2026-09-17	0,000000000000000000 $	0,000000000000000000 $	2.703,69 $
2026-09-16	0,000000000000000000 $	0,000000000000000000 $	2.674,00 $
2026-09-15	0,000000000000000000 $	0,000000000000000000 $	2.652,99 $
2026-09-14	0,000000000000000000 $	0,000000000000000000 $	2.779,29 $
2026-09-13	0,000000000000000000 $	0,000000000000000000 $	2.736,84 $
2026-09-12	0,000000000000000000 $	0,000000000000000000 $	2.792,00 $
2026-09-11	0,000000000000000000 $	0,000000000000000000 $	2.778,65 $
2026-09-10	0,000000000000000000 $	0,000000000000000000 $	2.691,09 $
2026-09-09	0,000000000000000000 $	0,000000000000000000 $	2.729,51 $
2026-09-08	0,000000000000000000 $	0,000000000000000000 $	2.746,55 $
2026-09-07	0,000000000000000000 $	0,000000000000000000 $	2.753,72 $