Uniswap Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-01	1.757.376.635 $	178.944.938 $	N/A
2026-06-30	1.725.182.357 $	160.063.288 $	2,78 $
2026-06-29	1.795.260.970 $	173.932.945 $	2,89 $
2026-06-28	1.815.031.158 $	126.156.265 $	2,92 $
2026-06-27	1.814.442.110 $	130.789.928 $	2,92 $
2026-06-26	2.644.973.826 $	189.572.462 $	2,96 $
2026-06-25	1.791.734.326 $	201.614.718 $	2,88 $
2026-06-24	1.816.044.231 $	187.135.016 $	2,92 $
2026-06-23	1.815.685.857 $	186.753.101 $	2,92 $
2026-06-22	1.852.640.725 $	178.209.281 $	2,98 $
2026-06-21	1.854.295.490 $	162.273.824 $	2,98 $
2026-06-20	1.866.873.902 $	176.169.739 $	3,00 $
2026-06-19	1.915.571.752 $	240.694.420 $	3,08 $
2026-06-18	1.994.862.523 $	433.988.278 $	3,21 $
2026-06-17	2.004.754.226 $	851.158.063 $	3,22 $
2026-06-16	2.043.386.567 $	665.484.974 $	3,29 $
2026-06-15	1.768.903.760 $	196.458.972 $	2,84 $
2026-06-14	1.611.169.584 $	91.059.219 $	2,59 $
2026-06-13	1.590.082.869 $	94.973.790 $	2,56 $
2026-06-12	1.553.694.381 $	109.764.891 $	2,50 $