Uniswap USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 5.531.163.244 $ | 117.040.692 $ | 7,35 $ | N/A |
2024-05-08 | 5.592.314.424 $ | 114.533.713 $ | 7,41 $ | 7,35 $ |
2024-05-07 | 5.641.819.096 $ | 143.528.701 $ | 7,48 $ | 7,41 $ |
2024-05-06 | 5.726.642.681 $ | 114.991.274 $ | 7,60 $ | 7,48 $ |
2024-05-05 | 5.677.719.971 $ | 114.857.901 $ | 7,53 $ | 7,60 $ |
2024-05-04 | 5.730.406.009 $ | 151.444.242 $ | 7,59 $ | 7,53 $ |
2024-05-03 | 5.364.988.570 $ | 115.994.743 $ | 7,11 $ | 7,59 $ |
2024-05-02 | 5.305.904.749 $ | 194.951.844 $ | 7,02 $ | 7,11 $ |
2024-05-01 | 5.318.186.830 $ | 172.893.411 $ | 7,04 $ | 7,02 $ |
2024-04-30 | 5.806.328.837 $ | 121.382.708 $ | 7,70 $ | 7,04 $ |
2024-04-29 | 5.901.317.035 $ | 133.319.350 $ | 7,83 $ | 7,70 $ |
2024-04-28 | 6.020.122.923 $ | 118.624.934 $ | 7,99 $ | 7,83 $ |
2024-04-27 | 5.800.727.188 $ | 131.206.782 $ | 7,70 $ | 7,99 $ |
2024-04-26 | 5.994.679.125 $ | 158.635.547 $ | 7,94 $ | 7,70 $ |
2024-04-25 | 5.810.983.378 $ | 155.321.179 $ | 7,71 $ | 7,94 $ |
2024-04-24 | 6.000.003.100 $ | 149.032.005 $ | 7,96 $ | 7,71 $ |
2024-04-23 | 6.193.583.964 $ | 160.582.392 $ | 8,21 $ | 7,96 $ |
2024-04-22 | 5.819.345.542 $ | 106.027.925 $ | 7,72 $ | 8,21 $ |
2024-04-21 | 5.928.178.838 $ | 139.116.891 $ | 7,87 $ | 7,72 $ |
2024-04-20 | 5.670.656.750 $ | 205.360.918 $ | 7,52 $ | 7,87 $ |
2024-04-19 | 5.499.697.578 $ | 158.833.094 $ | 7,29 $ | 7,52 $ |
2024-04-18 | 5.194.386.676 $ | 145.984.500 $ | 6,88 $ | 7,29 $ |
2024-04-17 | 5.419.520.570 $ | 241.784.769 $ | 7,18 $ | 6,88 $ |
2024-04-16 | 5.459.439.234 $ | 271.475.800 $ | 7,25 $ | 7,18 $ |
2024-04-15 | 5.680.358.814 $ | 387.849.171 $ | 7,52 $ | 7,25 $ |
2024-04-14 | 5.230.122.502 $ | 520.542.670 $ | 6,94 $ | 7,52 $ |
2024-04-13 | 5.985.776.005 $ | 482.876.329 $ | 7,93 $ | 6,94 $ |
2024-04-12 | 6.912.643.627 $ | 680.449.482 $ | 9,17 $ | 7,93 $ |
2024-04-11 | 7.548.155.769 $ | 477.628.992 $ | 10,01 $ | 9,17 $ |
2024-04-10 | 8.463.369.781 $ | 159.582.144 $ | 11,24 $ | 10,01 $ |
2024-04-09 | 8.769.489.422 $ | 151.649.274 $ | 11,63 $ | 11,24 $ |
Doriți date într-o altă monedă? Folosiți API nostru