Unit Bitcoin Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-06-25	199.355.495 $	78.173.384 $	N/A
2026-06-24	204.915.117 $	47.603.619 $	60.933 $
2026-06-23	209.331.885 $	27.339.825 $	62.628 $
2026-06-22	206.974.443 $	11.507.558 $	64.005 $
2026-06-21	209.942.193 $	17.345.561 $	63.242 $
2026-06-20	207.236.537 $	25.023.899 $	64.142 $
2026-06-19	205.573.568 $	58.115.789 $	63.322 $
2026-06-18	210.756.475 $	38.841.774 $	62.862 $
2026-06-17	214.768.944 $	42.273.331 $	64.432 $
2026-06-16	216.921.637 $	60.685.235 $	65.585 $
2026-06-15	214.530.803 $	25.680.352 $	66.279 $
2026-06-14	210.661.945 $	21.187.473 $	65.575 $
2026-06-13	207.902.105 $	66.290.064 $	64.335 $
2026-06-12	208.119.357 $	35.498.888 $	63.532 $
2026-06-11	201.285.019 $	43.070.223 $	63.446 $
2026-06-10	201.468.326 $	40.255.158 $	61.541 $
2026-06-09	206.173.845 $	50.622.504 $	61.647 $
2026-06-08	206.881.095 $	46.330.754 $	63.019 $
2026-06-07	199.041.469 $	55.443.953 $	63.151 $
2026-06-06	198.913.281 $	144.929.965 $	60.818 $