Uquid Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-06 | 81.581.791 $ | 3.307.545 $ | 8,14 $ | N/A |
2024-05-05 | 81.067.528 $ | 2.769.771 $ | 8,10 $ | 8,14 $ |
2024-05-04 | 81.114.082 $ | 2.847.889 $ | 8,10 $ | 8,10 $ |
2024-05-03 | 78.156.307 $ | 2.736.414 $ | 7,82 $ | 8,10 $ |
2024-05-02 | 73.398.444 $ | 3.148.395 $ | 7,32 $ | 7,82 $ |
2024-05-01 | 78.589.032 $ | 3.036.847 $ | 7,85 $ | 7,32 $ |
2024-04-30 | 82.625.130 $ | 3.139.745 $ | 8,26 $ | 7,85 $ |
2024-04-29 | 80.479.069 $ | 3.838.021 $ | 8,04 $ | 8,26 $ |
2024-04-28 | 79.263.715 $ | 3.688.346 $ | 7,93 $ | 8,04 $ |
2024-04-27 | 81.264.640 $ | 3.350.748 $ | 8,13 $ | 7,93 $ |
2024-04-26 | 81.657.098 $ | 2.829.288 $ | 8,17 $ | 8,13 $ |
2024-04-25 | 81.433.374 $ | 3.129.527 $ | 8,14 $ | 8,17 $ |
2024-04-24 | 82.748.191 $ | 2.997.122 $ | 8,27 $ | 8,14 $ |
2024-04-23 | 83.576.143 $ | 2.344.890 $ | 8,35 $ | 8,27 $ |
2024-04-22 | 81.533.431 $ | 3.337.872 $ | 8,15 $ | 8,35 $ |
2024-04-21 | 81.278.516 $ | 2.868.612 $ | 8,13 $ | 8,15 $ |
2024-04-20 | 80.534.987 $ | 3.018.417 $ | 8,06 $ | 8,13 $ |
2024-04-19 | 81.207.876 $ | 3.056.662 $ | 8,11 $ | 8,06 $ |
2024-04-18 | 81.501.823 $ | 3.017.890 $ | 8,15 $ | 8,11 $ |
2024-04-17 | 82.214.714 $ | 3.374.344 $ | 8,22 $ | 8,15 $ |
2024-04-16 | 83.595.416 $ | 3.507.067 $ | 8,36 $ | 8,22 $ |
2024-04-15 | 86.079.908 $ | 3.152.330 $ | 8,61 $ | 8,36 $ |
2024-04-14 | 85.392.890 $ | 2.988.709 $ | 8,52 $ | 8,61 $ |
2024-04-13 | 91.226.326 $ | 3.322.606 $ | 9,13 $ | 8,52 $ |
2024-04-12 | 92.083.397 $ | 3.385.907 $ | 9,22 $ | 9,13 $ |
2024-04-11 | 92.757.702 $ | 4.019.628 $ | 9,27 $ | 9,22 $ |
2024-04-10 | 91.769.322 $ | 3.535.231 $ | 9,18 $ | 9,27 $ |
2024-04-09 | 97.796.727 $ | 3.161.684 $ | 9,77 $ | 9,18 $ |
2024-04-08 | 92.593.918 $ | 3.571.841 $ | 9,25 $ | 9,77 $ |
2024-04-07 | 92.143.696 $ | 2.795.350 $ | 9,24 $ | 9,25 $ |
2024-04-06 | 93.504.365 $ | 3.192.386 $ | 9,33 $ | 9,24 $ |
Doriți date într-o altă monedă? Folosiți API nostru