USDT0 Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-06-26	4.057.905.275 $	134.980.917 $	N/A
2026-06-25	4.059.005.377 $	143.766.029 $	0,998333 $
2026-06-24	4.058.953.278 $	101.888.938 $	0,998607 $
2026-06-23	4.060.877.160 $	120.921.013 $	0,998628 $
2026-06-22	4.060.175.459 $	94.504.432 $	0,999171 $
2026-06-21	4.059.430.121 $	103.155.863 $	0,999112 $
2026-06-20	4.061.876.339 $	107.067.372 $	0,998721 $
2026-06-19	4.060.764.224 $	143.565.336 $	0,999154 $
2026-06-18	4.061.240.695 $	142.405.967 $	0,999085 $
2026-06-17	4.060.369.176 $	122.445.039 $	0,999045 $
2026-06-16	4.062.577.046 $	110.435.074 $	0,998974 $
2026-06-15	4.062.003.262 $	72.322.763 $	0,999533 $
2026-06-14	4.061.808.392 $	72.904.023 $	0,999567 $
2026-06-13	4.062.439.905 $	130.945.218 $	0,999471 $
2026-06-12	4.059.279.969 $	153.907.293 $	0,999489 $
2026-06-11	4.061.363.519 $	117.597.356 $	0,998964 $
2026-06-10	4.061.990.415 $	131.491.965 $	0,999560 $
2026-06-09	4.063.625.776 $	134.377.681 $	0,999796 $
2026-06-08	4.063.785.434 $	70.862.549 $	0,999807 $
2026-06-07	4.061.980.454 $	121.967.370 $	0,999549 $