Utility NexusMind USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 116.851 $ | 10,79 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 114.822 $ | 10,94 $ | 10,79 $ |
2024-05-30 | 0,000000000000000000 $ | 120.195 $ | 10,81 $ | 10,94 $ |
2024-05-29 | 0,000000000000000000 $ | 162.288 $ | 10,92 $ | 10,81 $ |
2024-05-28 | 0,000000000000000000 $ | 135.236 $ | 11,10 $ | 10,92 $ |
2024-05-27 | 0,000000000000000000 $ | 88.092 $ | 10,96 $ | 11,10 $ |
2024-05-26 | 0,000000000000000000 $ | 83.672 $ | 11,08 $ | 10,96 $ |
2024-05-25 | 0,000000000000000000 $ | 115.674 $ | 10,96 $ | 11,08 $ |
2024-05-24 | 0,000000000000000000 $ | 116.275 $ | 10,88 $ | 10,96 $ |
2024-05-23 | 0,000000000000000000 $ | 116.852 $ | 11,06 $ | 10,88 $ |
2024-05-22 | 0,000000000000000000 $ | 116.622 $ | 11,23 $ | 11,06 $ |
2024-05-21 | 0,000000000000000000 $ | 116.387 $ | 11,42 $ | 11,23 $ |
2024-05-20 | 0,000000000000000000 $ | 116.538 $ | 10,61 $ | 11,42 $ |
2024-05-19 | 0,000000000000000000 $ | 115.845 $ | 10,69 $ | 10,61 $ |
2024-05-18 | 0,000000000000000000 $ | 113.737 $ | 10,72 $ | 10,69 $ |
2024-05-17 | 0,000000000000000000 $ | 114.105 $ | 10,44 $ | 10,72 $ |
2024-05-16 | 0,000000000000000000 $ | 116.074 $ | 10,61 $ | 10,44 $ |
2024-05-15 | 0,000000000000000000 $ | 116.424 $ | 9,85 $ | 10,61 $ |
2024-05-14 | 0,000000000000000000 $ | 116.735 $ | 10,07 $ | 9,85 $ |
2024-05-13 | 0,000000000000000000 $ | 117.068 $ | 9,84 $ | 10,07 $ |
2024-05-12 | 0,000000000000000000 $ | 116.340 $ | 9,72 $ | 9,84 $ |
2024-05-11 | 0,000000000000000000 $ | 115.985 $ | 9,72 $ | 9,72 $ |
2024-05-10 | 0,000000000000000000 $ | 116.686 $ | 10,09 $ | 9,72 $ |
2024-05-09 | 0,000000000000000000 $ | 116.074 $ | 9,79 $ | 10,09 $ |
2024-05-08 | 0,000000000000000000 $ | 116.294 $ | 9,98 $ | 9,79 $ |
2024-05-07 | 0,000000000000000000 $ | 116.080 $ | 10,10 $ | 9,98 $ |
2024-05-06 | 0,000000000000000000 $ | 104.140 $ | 10,24 $ | 10,10 $ |
2024-05-05 | 0,000000000000000000 $ | 99.142 $ | 10,22 $ | 10,24 $ |
2024-05-04 | 0,000000000000000000 $ | 109.460 $ | 9,95 $ | 10,22 $ |
2024-05-03 | 0,000000000000000000 $ | 111.479 $ | 9,49 $ | 9,95 $ |
2024-05-02 | 0,000000000000000000 $ | 100.628 $ | 9,33 $ | 9,49 $ |
Doriți date într-o altă monedă? Folosiți API nostru