Vai USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 5.613.261 $ | 179.632 $ | 0,998816 $ | N/A |
2024-05-03 | 5.063.349 $ | 249.622 $ | 1,000 $ | 0,998816 $ |
2024-05-02 | 5.135.708 $ | 45.039 $ | 0,996049 $ | 1,000 $ |
2024-05-01 | 5.710.813 $ | 32.443 $ | 0,998942 $ | 0,996049 $ |
2024-04-30 | 5.110.874 $ | 114.584 $ | 0,998997 $ | 0,998942 $ |
2024-04-29 | 5.079.664 $ | 14.331,28 $ | 0,999890 $ | 0,998997 $ |
2024-04-28 | 5.039.968 $ | 122.801 $ | 1,000 $ | 0,999890 $ |
2024-04-27 | 5.046.481 $ | 2.889,85 $ | 0,999548 $ | 1,000 $ |
2024-04-26 | 5.042.100 $ | 105.829 $ | 0,998989 $ | 0,999548 $ |
2024-04-25 | 5.085.373 $ | 8.661,75 $ | 1,001 $ | 0,998989 $ |
2024-04-24 | 5.071.598 $ | 23.617 $ | 0,997806 $ | 1,001 $ |
2024-04-23 | 5.237.441 $ | 26.920 $ | 0,997981 $ | 0,997806 $ |
2024-04-22 | 5.489.375 $ | 11.235,26 $ | 0,998560 $ | 0,997981 $ |
2024-04-21 | 6.295.556 $ | 52.346 $ | 1,001 $ | 0,998560 $ |
2024-04-20 | 5.845.665 $ | 22.224 $ | 1,002 $ | 1,001 $ |
2024-04-19 | 5.130.401 $ | 25.717 $ | 0,998531 $ | 1,002 $ |
2024-04-18 | 4.870.087 $ | 148.309 $ | 0,997939 $ | 0,998531 $ |
2024-04-17 | 4.833.372 $ | 96.585 $ | 1,000 $ | 0,997939 $ |
2024-04-16 | 4.820.302 $ | 486.202 $ | 0,998641 $ | 1,000 $ |
2024-04-15 | 4.380.450 $ | 105.054 $ | 0,998653 $ | 0,998641 $ |
2024-04-14 | 4.709.151 $ | 119.786 $ | 0,999988 $ | 0,998653 $ |
2024-04-13 | 4.971.052 $ | 80.088 $ | 0,996839 $ | 0,999988 $ |
2024-04-12 | 4.961.215 $ | 121.188 $ | 0,995827 $ | 0,996839 $ |
2024-04-11 | 5.814.618 $ | 37.771 $ | 0,997088 $ | 0,995827 $ |
2024-04-10 | 6.210.990 $ | 63.374 $ | 0,998487 $ | 0,997088 $ |
2024-04-09 | 6.095.229 $ | 194.770 $ | 0,997997 $ | 0,998487 $ |
2024-04-08 | 5.824.067 $ | 172.930 $ | 0,997792 $ | 0,997997 $ |
2024-04-07 | 5.737.028 $ | 51.847 $ | 0,996690 $ | 0,997792 $ |
2024-04-06 | 5.547.558 $ | 67.576 $ | 0,999738 $ | 0,996690 $ |
2024-04-05 | 5.139.358 $ | 49.724 $ | 0,999666 $ | 0,999738 $ |
2024-04-04 | 5.656.406 $ | 114.111 $ | 0,997037 $ | 0,999666 $ |
Doriți date într-o altă monedă? Folosiți API nostru