Vector ETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-12 | 17.484.275 $ | 9.313,90 $ | 3.325,73 $ | N/A |
2024-06-11 | 18.355.550 $ | 2.684,80 $ | 3.491,98 $ | 3.325,73 $ |
2024-06-10 | 18.568.485 $ | 5.950,04 $ | 3.533,72 $ | 3.491,98 $ |
2024-06-09 | 18.384.917 $ | 91.046 $ | 3.499,98 $ | 3.533,72 $ |
2024-06-08 | 18.523.757 $ | 4.501,28 $ | 3.526,58 $ | 3.499,98 $ |
2024-06-07 | 19.208.313 $ | 901,12 $ | 3.657,63 $ | 3.526,58 $ |
2024-06-06 | 19.342.976 $ | 46.743 $ | 3.681,53 $ | 3.657,63 $ |
2024-06-05 | 19.159.403 $ | 14.504,69 $ | 3.650,56 $ | 3.681,53 $ |
2024-06-04 | 18.930.655 $ | 168.543 $ | 3.608,35 $ | 3.650,56 $ |
2024-06-03 | 19.080.645 $ | 37.634 $ | 3.636,60 $ | 3.608,35 $ |
2024-06-02 | 19.151.916 $ | 98.082 $ | 3.655,58 $ | 3.636,60 $ |
2024-06-01 | 19.062.700 $ | 23.176 $ | 3.639,47 $ | 3.655,58 $ |
2024-05-31 | 18.966.484 $ | 65.063 $ | 3.622,68 $ | 3.639,47 $ |
2024-05-30 | 18.985.799 $ | 1.086.729 $ | 3.632,42 $ | 3.622,68 $ |
2024-05-29 | 20.157.070 $ | 1.143.914 $ | 3.661,94 $ | 3.632,42 $ |
2024-05-28 | 20.449.713 $ | 1.140.674 $ | 3.649,77 $ | 3.661,94 $ |
2024-05-27 | 20.405.937 $ | 2.825,20 $ | 3.578,71 $ | 3.649,77 $ |
2024-05-26 | 19.952.066 $ | 66.329 $ | 3.499,23 $ | 3.578,71 $ |
2024-05-25 | 19.849.277 $ | 49.694 $ | 3.482,60 $ | 3.499,23 $ |
2024-05-24 | 20.316.953 $ | 3,82 $ | 3.565,79 $ | 3.482,60 $ |
2024-05-23 | 20.027.823 $ | 19.642,62 $ | 3.515,16 $ | 3.565,79 $ |
2024-05-22 | 20.400.144 $ | 214.040 $ | 3.581,38 $ | 3.515,16 $ |
2024-05-21 | 19.651.784 $ | 917.789 $ | 3.475,38 $ | 3.581,38 $ |
2024-05-20 | 16.645.084 $ | 392.871 $ | 2.878,58 $ | 3.475,38 $ |
2024-05-19 | 17.172.668 $ | 775.967 $ | 2.970,93 $ | 2.878,58 $ |
2024-05-18 | 17.202.886 $ | 783.157 $ | 2.977,11 $ | 2.970,93 $ |
2024-05-17 | 16.520.142 $ | 704.768 $ | 2.861,49 $ | 2.977,11 $ |
2024-05-16 | 17.157.244 $ | 32.288 $ | 2.935,24 $ | 2.861,49 $ |
2024-05-15 | 16.404.548 $ | 31.230 $ | 2.798,12 $ | 2.935,24 $ |
2024-05-14 | 16.802.588 $ | 6.596,56 $ | 2.869,90 $ | 2.798,12 $ |
2024-05-13 | 16.954.025 $ | 2.676,09 $ | 2.847,72 $ | 2.869,90 $ |
Doriți date într-o altă monedă? Folosiți API nostru