Venus BETH Istoricul prețului
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,81 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,55 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 35,97 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 36,20 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 40,50 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 41,61 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,51 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,72 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,89 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 46,26 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,98 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,85 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 46,36 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,32 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,33 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,84 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,25 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,32 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,80 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
