ViciCoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 55.131.769 $ | 704.424 $ | 21,09 $ | N/A |
2024-05-20 | 55.091.877 $ | 1.008.996 $ | 21,09 $ | 21,09 $ |
2024-05-19 | 55.382.491 $ | 721.171 $ | 21,20 $ | 21,09 $ |
2024-05-18 | 55.441.178 $ | 18.893,71 $ | 21,22 $ | 21,20 $ |
2024-05-17 | 55.192.578 $ | 1.028.988 $ | 21,12 $ | 21,22 $ |
2024-05-16 | 55.464.488 $ | 364.500 $ | 21,16 $ | 21,12 $ |
2024-05-15 | 55.426.685 $ | 1.047.570 $ | 21,21 $ | 21,16 $ |
2024-05-14 | 55.424.988 $ | 21.539 $ | 21,17 $ | 21,21 $ |
2024-05-13 | 55.507.565 $ | 406.569 $ | 21,26 $ | 21,17 $ |
2024-05-12 | 54.934.408 $ | 56.323 $ | 21,03 $ | 21,26 $ |
2024-05-11 | 55.260.714 $ | 537.644 $ | 21,15 $ | 21,03 $ |
2024-05-10 | 55.535.079 $ | 1.041.293 $ | 21,27 $ | 21,15 $ |
2024-05-09 | 55.696.468 $ | 1.135.033 $ | 21,35 $ | 21,27 $ |
2024-05-08 | 56.234.887 $ | 814.233 $ | 21,60 $ | 21,35 $ |
2024-05-07 | 56.008.834 $ | 1.410.169 $ | 21,44 $ | 21,60 $ |
2024-05-06 | 56.290.803 $ | 1.091.150 $ | 21,53 $ | 21,44 $ |
2024-05-05 | 56.132.107 $ | 746.199 $ | 21,52 $ | 21,53 $ |
2024-05-04 | 56.283.080 $ | 1.027.768 $ | 21,59 $ | 21,52 $ |
2024-05-03 | 56.465.556 $ | 401.996 $ | 21,70 $ | 21,59 $ |
2024-05-02 | 56.150.049 $ | 50.897 $ | 21,45 $ | 21,70 $ |
2024-05-01 | 60.596.626 $ | 786.693 $ | 23,17 $ | 21,45 $ |
2024-04-30 | 59.710.711 $ | 1.102.929 $ | 22,85 $ | 23,17 $ |
2024-04-29 | 60.022.176 $ | 386.873 $ | 22,95 $ | 22,85 $ |
2024-04-28 | 58.747.146 $ | 798.245 $ | 22,50 $ | 22,95 $ |
2024-04-27 | 59.774.961 $ | 1.104.814 $ | 22,88 $ | 22,50 $ |
2024-04-26 | 60.740.844 $ | 194.671 $ | 23,19 $ | 22,88 $ |
2024-04-25 | 56.249.815 $ | 1.141.226 $ | 21,52 $ | 23,19 $ |
2024-04-24 | 55.434.473 $ | 998.668 $ | 21,21 $ | 21,52 $ |
2024-04-23 | 49.857.263 $ | 896.686 $ | 19,08 $ | 21,21 $ |
2024-04-22 | 49.726.408 $ | 892.889 $ | 19,05 $ | 19,08 $ |
2024-04-21 | 50.114.535 $ | 956.321 $ | 19,18 $ | 19,05 $ |
Doriți date într-o altă monedă? Folosiți API nostru