VitaDAO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 60.094.330 $ | 301.596 $ | 2,33 $ | N/A |
2024-06-02 | 61.249.423 $ | 303.766 $ | 2,40 $ | 2,33 $ |
2024-06-01 | 62.787.695 $ | 332.161 $ | 2,46 $ | 2,40 $ |
2024-05-31 | 62.336.724 $ | 348.423 $ | 2,45 $ | 2,46 $ |
2024-05-30 | 63.536.572 $ | 354.358 $ | 2,51 $ | 2,45 $ |
2024-05-29 | 69.842.869 $ | 332.539 $ | 2,75 $ | 2,51 $ |
2024-05-28 | 69.876.338 $ | 347.757 $ | 2,74 $ | 2,75 $ |
2024-05-27 | 68.416.347 $ | 334.303 $ | 2,66 $ | 2,74 $ |
2024-05-26 | 67.678.512 $ | 310.901 $ | 2,67 $ | 2,66 $ |
2024-05-25 | 67.971.076 $ | 321.498 $ | 2,66 $ | 2,67 $ |
2024-05-24 | 66.761.401 $ | 357.809 $ | 2,63 $ | 2,66 $ |
2024-05-23 | 64.730.654 $ | 321.396 $ | 2,55 $ | 2,63 $ |
2024-05-22 | 68.799.002 $ | 381.824 $ | 2,68 $ | 2,55 $ |
2024-05-21 | 64.016.825 $ | 466.381 $ | 2,54 $ | 2,68 $ |
2024-05-20 | 57.340.251 $ | 379.652 $ | 2,25 $ | 2,54 $ |
2024-05-19 | 57.829.859 $ | 325.932 $ | 2,27 $ | 2,25 $ |
2024-05-18 | 58.324.815 $ | 342.836 $ | 2,27 $ | 2,27 $ |
2024-05-17 | 55.620.109 $ | 158.351 $ | 2,14 $ | 2,27 $ |
2024-05-16 | 58.504.361 $ | 367.788 $ | 2,26 $ | 2,14 $ |
2024-05-15 | 57.036.208 $ | 376.699 $ | 2,20 $ | 2,26 $ |
2024-05-14 | 57.315.489 $ | 302.680 $ | 2,21 $ | 2,20 $ |
2024-05-13 | 56.892.358 $ | 312.961 $ | 2,22 $ | 2,21 $ |
2024-05-12 | 58.005.011 $ | 310.059 $ | 2,26 $ | 2,22 $ |
2024-05-11 | 55.886.340 $ | 292.762 $ | 2,15 $ | 2,26 $ |
2024-05-10 | 57.197.223 $ | 324.687 $ | 2,20 $ | 2,15 $ |
2024-05-09 | 60.008.203 $ | 327.915 $ | 2,30 $ | 2,20 $ |
2024-05-08 | 59.799.495 $ | 299.329 $ | 2,33 $ | 2,30 $ |
2024-05-07 | 61.488.920 $ | 289.222 $ | 2,37 $ | 2,33 $ |
2024-05-06 | 61.957.422 $ | 326.173 $ | 2,39 $ | 2,37 $ |
2024-05-05 | 60.994.732 $ | 389.186 $ | 2,36 $ | 2,39 $ |
2024-05-04 | 59.460.662 $ | 331.173 $ | 2,29 $ | 2,36 $ |
Doriți date într-o altă monedă? Folosiți API nostru