WaifuAI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 3.580,77 $ | 0,000000003764 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 985,96 $ | 0,000000003707 $ | 0,000000003764 $ |
2024-05-18 | 0,000000000000000000 $ | 3.544,83 $ | 0,000000003834 $ | 0,000000003707 $ |
2024-05-17 | 0,000000000000000000 $ | 4.412,78 $ | 0,000000003577 $ | 0,000000003834 $ |
2024-05-16 | 0,000000000000000000 $ | 3.567,02 $ | 0,000000003708 $ | 0,000000003577 $ |
2024-05-15 | 0,000000000000000000 $ | 12.341,56 $ | 0,000000003346 $ | 0,000000003708 $ |
2024-05-14 | 0,000000000000000000 $ | 15.420,33 $ | 0,000000003610 $ | 0,000000003346 $ |
2024-05-13 | 0,000000000000000000 $ | 14.497,50 $ | 0,000000003596 $ | 0,000000003610 $ |
2024-05-12 | 0,000000000000000000 $ | 8.465,95 $ | 0,000000003739 $ | 0,000000003596 $ |
2024-05-11 | 0,000000000000000000 $ | 13.409,38 $ | 0,000000003671 $ | 0,000000003739 $ |
2024-05-10 | 0,000000000000000000 $ | 11.778,07 $ | 0,000000003639 $ | 0,000000003671 $ |
2024-05-09 | 0,000000000000000000 $ | 9.799,72 $ | 0,000000003553 $ | 0,000000003639 $ |
2024-05-08 | 0,000000000000000000 $ | 8.264,46 $ | 0,000000003731 $ | 0,000000003553 $ |
2024-05-07 | 0,000000000000000000 $ | 3.630,49 $ | 0,000000003752 $ | 0,000000003731 $ |
2024-05-06 | 0,000000000000000000 $ | 8.979,07 $ | 0,000000003706 $ | 0,000000003752 $ |
2024-05-05 | 0,000000000000000000 $ | 8.892,90 $ | 0,000000003910 $ | 0,000000003706 $ |
2024-05-04 | 0,000000000000000000 $ | 9.931,08 $ | 0,000000003680 $ | 0,000000003910 $ |
2024-05-03 | 0,000000000000000000 $ | 12.950,40 $ | 0,000000003579 $ | 0,000000003680 $ |
2024-05-02 | 0,000000000000000000 $ | 13.388,61 $ | 0,000000003477 $ | 0,000000003579 $ |
2024-05-01 | 0,000000000000000000 $ | 8.842,77 $ | 0,000000003548 $ | 0,000000003477 $ |
2024-04-30 | 0,000000000000000000 $ | 8.490,41 $ | 0,000000003689 $ | 0,000000003548 $ |
2024-04-29 | 0,000000000000000000 $ | 5.229,02 $ | 0,000000003894 $ | 0,000000003689 $ |
2024-04-28 | 0,000000000000000000 $ | 3.151,72 $ | 0,000000003931 $ | 0,000000003894 $ |
2024-04-27 | 0,000000000000000000 $ | 9.773,32 $ | 0,000000003774 $ | 0,000000003931 $ |
2024-04-26 | 0,000000000000000000 $ | 12.587,34 $ | 0,000000003824 $ | 0,000000003774 $ |
2024-04-25 | 0,000000000000000000 $ | 10.654,26 $ | 0,000000003759 $ | 0,000000003824 $ |
2024-04-24 | 0,000000000000000000 $ | 13.568,81 $ | 0,000000003970 $ | 0,000000003759 $ |
2024-04-23 | 0,000000000000000000 $ | 10.306,81 $ | 0,000000003877 $ | 0,000000003970 $ |
2024-04-22 | 0,000000000000000000 $ | 10.972,82 $ | 0,000000003911 $ | 0,000000003877 $ |
2024-04-21 | 0,000000000000000000 $ | 6.087,68 $ | 0,000000003904 $ | 0,000000003911 $ |
Doriți date într-o altă monedă? Folosiți API nostru