wanXRP USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 28.448 $ | 0,474176 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 15.086,53 $ | 0,478709 $ | 0,474176 $ |
2024-06-13 | 0,000000000000000000 $ | 25.780 $ | 0,489533 $ | 0,478709 $ |
2024-06-12 | 0,000000000000000000 $ | 49.982 $ | 0,478036 $ | 0,489533 $ |
2024-06-11 | 0,000000000000000000 $ | 12.948,08 $ | 0,492212 $ | 0,478036 $ |
2024-06-10 | 0,000000000000000000 $ | 4.239,43 $ | 0,498337 $ | 0,492212 $ |
2024-06-09 | 0,000000000000000000 $ | 5.176,36 $ | 0,492353 $ | 0,498337 $ |
2024-06-08 | 0,000000000000000000 $ | 49.847 $ | 0,498815 $ | 0,492353 $ |
2024-06-07 | 0,000000000000000000 $ | 13.407,63 $ | 0,527939 $ | 0,498815 $ |
2024-06-06 | 0,000000000000000000 $ | 23.136 $ | 0,525185 $ | 0,527939 $ |
2024-06-05 | 0,000000000000000000 $ | 12.883,16 $ | 0,527044 $ | 0,525185 $ |
2024-06-04 | 0,000000000000000000 $ | 15.822,94 $ | 0,512967 $ | 0,527044 $ |
2024-06-03 | 0,000000000000000000 $ | 57.694 $ | 0,508443 $ | 0,512967 $ |
2024-06-02 | 0,000000000000000000 $ | 8.180,95 $ | 0,516284 $ | 0,508443 $ |
2024-06-01 | 0,000000000000000000 $ | 20.231 $ | 0,518720 $ | 0,516284 $ |
2024-05-31 | 0,000000000000000000 $ | 36.947 $ | 0,515400 $ | 0,518720 $ |
2024-05-30 | 0,000000000000000000 $ | 10.479,99 $ | 0,522329 $ | 0,515400 $ |
2024-05-29 | 0,000000000000000000 $ | 7.126,53 $ | 0,527278 $ | 0,522329 $ |
2024-05-28 | 0,000000000000000000 $ | 14.762,14 $ | 0,531770 $ | 0,527278 $ |
2024-05-27 | 0,000000000000000000 $ | 40.585 $ | 0,532552 $ | 0,531770 $ |
2024-05-26 | 0,000000000000000000 $ | 8.531,30 $ | 0,543675 $ | 0,532552 $ |
2024-05-25 | 0,000000000000000000 $ | 9.731,36 $ | 0,534051 $ | 0,543675 $ |
2024-05-24 | 0,000000000000000000 $ | 29.867 $ | 0,528115 $ | 0,534051 $ |
2024-05-23 | 0,000000000000000000 $ | 6.377,65 $ | 0,525091 $ | 0,528115 $ |
2024-05-22 | 0,000000000000000000 $ | 39.034 $ | 0,538334 $ | 0,525091 $ |
2024-05-21 | 0,000000000000000000 $ | 21.107 $ | 0,537510 $ | 0,538334 $ |
2024-05-20 | 0,000000000000000000 $ | 3.931,73 $ | 0,502917 $ | 0,537510 $ |
2024-05-19 | 0,000000000000000000 $ | 4.094,83 $ | 0,521652 $ | 0,502917 $ |
2024-05-18 | 0,000000000000000000 $ | 14.331,06 $ | 0,524507 $ | 0,521652 $ |
2024-05-17 | 0,000000000000000000 $ | 15.496,54 $ | 0,519346 $ | 0,524507 $ |
2024-05-16 | 0,000000000000000000 $ | 21.066 $ | 0,520215 $ | 0,519346 $ |
Doriți date într-o altă monedă? Folosiți API nostru