Waves USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 233.923.569 $ | 16.349.012 $ | 2,34 $ | N/A |
2024-05-08 | 235.062.352 $ | 15.044.750 $ | 2,35 $ | 2,34 $ |
2024-05-07 | 239.201.862 $ | 18.883.321 $ | 2,39 $ | 2,35 $ |
2024-05-06 | 243.434.130 $ | 13.907.944 $ | 2,44 $ | 2,39 $ |
2024-05-05 | 241.703.543 $ | 17.678.448 $ | 2,42 $ | 2,44 $ |
2024-05-04 | 242.608.926 $ | 20.303.571 $ | 2,42 $ | 2,42 $ |
2024-05-03 | 236.477.190 $ | 39.654.199 $ | 2,36 $ | 2,42 $ |
2024-05-02 | 226.885.693 $ | 35.959.986 $ | 2,26 $ | 2,36 $ |
2024-05-01 | 226.253.275 $ | 46.505.145 $ | 2,26 $ | 2,26 $ |
2024-04-30 | 258.461.061 $ | 188.759.137 $ | 2,58 $ | 2,26 $ |
2024-04-29 | 236.641.886 $ | 14.505.452 $ | 2,37 $ | 2,58 $ |
2024-04-28 | 240.207.703 $ | 13.907.455 $ | 2,40 $ | 2,37 $ |
2024-04-27 | 237.169.693 $ | 13.228.954 $ | 2,37 $ | 2,40 $ |
2024-04-26 | 243.147.617 $ | 16.628.595 $ | 2,43 $ | 2,37 $ |
2024-04-25 | 244.900.033 $ | 24.421.424 $ | 2,45 $ | 2,43 $ |
2024-04-24 | 260.192.971 $ | 20.048.094 $ | 2,60 $ | 2,45 $ |
2024-04-23 | 264.462.564 $ | 19.166.577 $ | 2,64 $ | 2,60 $ |
2024-04-22 | 256.629.114 $ | 22.615.720 $ | 2,57 $ | 2,64 $ |
2024-04-21 | 263.285.657 $ | 25.113.447 $ | 2,64 $ | 2,57 $ |
2024-04-20 | 250.084.563 $ | 33.978.478 $ | 2,50 $ | 2,64 $ |
2024-04-19 | 255.346.422 $ | 90.416.308 $ | 2,55 $ | 2,50 $ |
2024-04-18 | 248.328.269 $ | 119.984.879 $ | 2,48 $ | 2,55 $ |
2024-04-17 | 234.522.066 $ | 25.350.823 $ | 2,34 $ | 2,48 $ |
2024-04-16 | 235.935.222 $ | 47.738.221 $ | 2,36 $ | 2,34 $ |
2024-04-15 | 252.757.116 $ | 55.994.705 $ | 2,52 $ | 2,36 $ |
2024-04-14 | 236.261.929 $ | 85.493.859 $ | 2,36 $ | 2,52 $ |
2024-04-13 | 261.335.751 $ | 53.249.932 $ | 2,61 $ | 2,36 $ |
2024-04-12 | 310.207.004 $ | 24.794.185 $ | 3,10 $ | 2,61 $ |
2024-04-11 | 319.448.390 $ | 37.575.125 $ | 3,19 $ | 3,10 $ |
2024-04-10 | 321.011.542 $ | 98.718.309 $ | 3,21 $ | 3,19 $ |
2024-04-09 | 323.540.056 $ | 36.258.400 $ | 3,24 $ | 3,21 $ |
Doriți date într-o altă monedă? Folosiți API nostru