WAXE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 3.312,36 $ | 66,25 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 6.921,48 $ | 68,19 $ | 66,25 $ |
2024-05-21 | 0,000000000000000000 $ | 17.927,03 $ | 68,54 $ | 68,19 $ |
2024-05-20 | 0,000000000000000000 $ | 3.166,77 $ | 63,39 $ | 68,54 $ |
2024-05-19 | 0,000000000000000000 $ | 11.020,38 $ | 64,21 $ | 63,39 $ |
2024-05-18 | 0,000000000000000000 $ | 11.009,95 $ | 64,15 $ | 64,21 $ |
2024-05-17 | 0,000000000000000000 $ | 3.469,29 $ | 62,19 $ | 64,15 $ |
2024-05-16 | 0,000000000000000000 $ | 10.504,51 $ | 64,37 $ | 62,19 $ |
2024-05-15 | 0,000000000000000000 $ | 14.696,38 $ | 60,09 $ | 64,37 $ |
2024-05-14 | 0,000000000000000000 $ | 3.028,78 $ | 60,58 $ | 60,09 $ |
2024-05-13 | 0,000000000000000000 $ | 3.198,30 $ | 61,49 $ | 60,58 $ |
2024-05-12 | 0,000000000000000000 $ | 1.424,14 $ | 62,00 $ | 61,49 $ |
2024-05-11 | 0,000000000000000000 $ | 4.283,11 $ | 61,65 $ | 62,00 $ |
2024-05-10 | 0,000000000000000000 $ | 53,43 $ | 63,80 $ | 61,65 $ |
2024-05-09 | 0,000000000000000000 $ | 1.057,31 $ | 62,63 $ | 63,80 $ |
2024-05-08 | 0,000000000000000000 $ | 1.057,31 $ | 62,63 $ | 62,63 $ |
2024-05-05 | 0,000000000000000000 $ | 3.294,49 $ | 65,89 $ | 62,63 $ |
2024-05-04 | 0,000000000000000000 $ | 3.292,08 $ | 65,35 $ | 65,89 $ |
2024-05-03 | 0,000000000000000000 $ | 947,55 $ | 61,98 $ | 65,35 $ |
2024-05-02 | 0,000000000000000000 $ | 3.093,16 $ | 61,20 $ | 61,98 $ |
2024-05-01 | 0,000000000000000000 $ | 3,05 $ | 62,77 $ | 61,20 $ |
2024-04-30 | 0,000000000000000000 $ | 3.270,81 $ | 65,42 $ | 62,77 $ |
2024-04-29 | 0,000000000000000000 $ | 3.438,14 $ | 68,76 $ | 65,42 $ |
2024-04-28 | 0,000000000000000000 $ | 7.137,17 $ | 70,03 $ | 68,76 $ |
2024-04-27 | 0,000000000000000000 $ | 3.497,32 $ | 69,95 $ | 70,03 $ |
2024-04-26 | 0,000000000000000000 $ | 10.669,97 $ | 70,94 $ | 69,95 $ |
2024-04-25 | 0,000000000000000000 $ | 4.110,74 $ | 72,35 $ | 70,94 $ |
2024-04-24 | 0,000000000000000000 $ | 5.033,65 $ | 75,23 $ | 72,35 $ |
2024-04-23 | 0,000000000000000000 $ | 83,87 $ | 73,98 $ | 75,23 $ |
Doriți date într-o altă monedă? Folosiți API nostru