Wrapped BNB USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 126.064.857 $ | 599,42 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 164.467.139 $ | 596,30 $ | 599,42 $ |
2024-04-27 | 0,000000000000000000 $ | 196.608.458 $ | 597,89 $ | 596,30 $ |
2024-04-26 | 0,000000000000000000 $ | 211.335.020 $ | 614,21 $ | 597,89 $ |
2024-04-25 | 0,000000000000000000 $ | 251.864.062 $ | 609,16 $ | 614,21 $ |
2024-04-24 | 0,000000000000000000 $ | 279.304.004 $ | 606,82 $ | 609,16 $ |
2024-04-23 | 0,000000000000000000 $ | 466.326.020 $ | 603,95 $ | 606,82 $ |
2024-04-22 | 0,000000000000000000 $ | 89.476.042 $ | 578,56 $ | 603,95 $ |
2024-04-21 | 0,000000000000000000 $ | 215.103.005 $ | 570,48 $ | 578,56 $ |
2024-04-20 | 0,000000000000000000 $ | 460.822.298 $ | 556,68 $ | 570,48 $ |
2024-04-19 | 0,000000000000000000 $ | 381.479.799 $ | 552,21 $ | 556,68 $ |
2024-04-18 | 0,000000000000000000 $ | 74.748.840 $ | 535,04 $ | 552,21 $ |
2024-04-17 | 0,000000000000000000 $ | 362.225.895 $ | 537,10 $ | 535,04 $ |
2024-04-16 | 0,000000000000000000 $ | 515.051.131 $ | 553,81 $ | 537,10 $ |
2024-04-15 | 0,000000000000000000 $ | 518.801.750 $ | 568,06 $ | 553,81 $ |
2024-04-14 | 0,000000000000000000 $ | 496.160.320 $ | 555,75 $ | 568,06 $ |
2024-04-13 | 0,000000000000000000 $ | 558.009.014 $ | 594,22 $ | 555,75 $ |
2024-04-12 | 0,000000000000000000 $ | 285.985.014 $ | 605,67 $ | 594,22 $ |
2024-04-11 | 0,000000000000000000 $ | 437.083.413 $ | 608,35 $ | 605,67 $ |
2024-04-10 | 0,000000000000000000 $ | 353.908.361 $ | 581,72 $ | 608,35 $ |
2024-04-09 | 0,000000000000000000 $ | 448.579.772 $ | 587,12 $ | 581,72 $ |
2024-04-08 | 0,000000000000000000 $ | 29.933.048 $ | 584,84 $ | 587,12 $ |
2024-04-07 | 0,000000000000000000 $ | 27.148.032 $ | 586,04 $ | 584,84 $ |
2024-04-06 | 0,000000000000000000 $ | 53.980.771 $ | 579,00 $ | 586,04 $ |
2024-04-05 | 0,000000000000000000 $ | 42.616.510 $ | 586,70 $ | 579,00 $ |
2024-04-04 | 0,000000000000000000 $ | 439.149.990 $ | 562,76 $ | 586,70 $ |
2024-04-03 | 0,000000000000000000 $ | 581.462.779 $ | 553,49 $ | 562,76 $ |
2024-04-02 | 0,000000000000000000 $ | 422.321.075 $ | 578,78 $ | 553,49 $ |
2024-04-01 | 0,000000000000000000 $ | 37.959.816 $ | 607,16 $ | 578,78 $ |
2024-03-31 | 0,000000000000000000 $ | 379.769.920 $ | 601,10 $ | 607,16 $ |
2024-03-30 | 0,000000000000000000 $ | 642.579.725 $ | 616,25 $ | 601,10 $ |
Doriți date într-o altă monedă? Folosiți API nostru