WBTC yVault Istoricul prețului
Data selectată este aplicată în ora UTC.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.431 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.577 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.859 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.491 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.748 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.162 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.779 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.994 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.090 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.300 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.305 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.322 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.426 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.437 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.168 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.978 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.813 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.581 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.554 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
