Web USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 68.113 $ | 0,000000673131 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 60.704 $ | 0,000000612818 $ | 0,000000673131 $ |
2024-05-07 | 0,000000000000000000 $ | 67.292 $ | 0,000000677424 $ | 0,000000612818 $ |
2024-05-06 | 0,000000000000000000 $ | 55.451 $ | 0,000000715674 $ | 0,000000677424 $ |
2024-05-05 | 0,000000000000000000 $ | 58.047 $ | 0,000000799883 $ | 0,000000715674 $ |
2024-05-04 | 0,000000000000000000 $ | 53.266 $ | 0,000000797487 $ | 0,000000799883 $ |
2024-05-03 | 0,000000000000000000 $ | 55.753 $ | 0,000000912475 $ | 0,000000797487 $ |
2024-05-02 | 0,000000000000000000 $ | 69.377 $ | 0,000000907424 $ | 0,000000912475 $ |
2024-05-01 | 0,000000000000000000 $ | 60.528 $ | 0,000000824258 $ | 0,000000907424 $ |
2024-04-30 | 0,000000000000000000 $ | 61.205 $ | 0,000000805594 $ | 0,000000824258 $ |
2024-04-29 | 0,000000000000000000 $ | 70.390 $ | 0,000000872090 $ | 0,000000805594 $ |
2024-04-28 | 0,000000000000000000 $ | 69.381 $ | 0,000000923404 $ | 0,000000872090 $ |
2024-04-27 | 0,000000000000000000 $ | 66.037 $ | 0,000000836001 $ | 0,000000923404 $ |
2024-04-26 | 0,000000000000000000 $ | 67.109 $ | 0,000000883401 $ | 0,000000836001 $ |
2024-04-25 | 0,000000000000000000 $ | 96.678 $ | 0,000000878137 $ | 0,000000883401 $ |
2024-04-24 | 0,000000000000000000 $ | 58.309 $ | 0,000000985438 $ | 0,000000878137 $ |
2024-04-23 | 0,000000000000000000 $ | 66.906 $ | 0,000000877422 $ | 0,000000985438 $ |
2024-04-22 | 0,000000000000000000 $ | 69.862 $ | 0,00000102 $ | 0,000000877422 $ |
2024-04-21 | 0,000000000000000000 $ | 63.660 $ | 0,00000102 $ | 0,00000102 $ |
2024-04-20 | 0,000000000000000000 $ | 62.775 $ | 0,000000928343 $ | 0,00000102 $ |
2024-04-19 | 0,000000000000000000 $ | 81.366 $ | 0,00000108 $ | 0,000000928343 $ |
2024-04-18 | 0,000000000000000000 $ | 49.401 $ | 0,000000957328 $ | 0,00000108 $ |
2024-04-17 | 0,000000000000000000 $ | 81.031 $ | 0,00000103 $ | 0,000000957328 $ |
2024-04-16 | 0,000000000000000000 $ | 71.206 $ | 0,00000105 $ | 0,00000103 $ |
2024-04-15 | 0,000000000000000000 $ | 70.963 $ | 0,00000116 $ | 0,00000105 $ |
2024-04-14 | 0,000000000000000000 $ | 82.648 $ | 0,00000106 $ | 0,00000116 $ |
2024-04-13 | 0,000000000000000000 $ | 84.728 $ | 0,00000102 $ | 0,00000106 $ |
2024-04-12 | 0,000000000000000000 $ | 89.439 $ | 0,00000134 $ | 0,00000102 $ |
2024-04-11 | 0,000000000000000000 $ | 91.695 $ | 0,00000121 $ | 0,00000134 $ |
2024-04-10 | 0,000000000000000000 $ | 103.080 $ | 0,00000117 $ | 0,00000121 $ |
2024-04-09 | 0,000000000000000000 $ | 123.571 $ | 0,00000159 $ | 0,00000117 $ |
Doriți date într-o altă monedă? Folosiți API nostru