WEMIX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-11 | 555.991.708 $ | 2.418.563 $ | 1,55 $ | N/A |
2024-05-10 | 574.329.969 $ | 2.492.188 $ | 1,61 $ | 1,55 $ |
2024-05-09 | 562.409.676 $ | 2.998.815 $ | 1,57 $ | 1,61 $ |
2024-05-08 | 596.561.670 $ | 3.469.516 $ | 1,68 $ | 1,57 $ |
2024-05-07 | 596.407.469 $ | 2.581.889 $ | 1,67 $ | 1,68 $ |
2024-05-06 | 590.094.063 $ | 2.937.011 $ | 1,65 $ | 1,67 $ |
2024-05-05 | 596.671.273 $ | 5.134.348 $ | 1,67 $ | 1,65 $ |
2024-05-04 | 601.446.157 $ | 8.258.095 $ | 1,68 $ | 1,67 $ |
2024-05-03 | 596.471.723 $ | 6.213.757 $ | 1,66 $ | 1,68 $ |
2024-05-02 | 554.667.868 $ | 5.287.334 $ | 1,55 $ | 1,66 $ |
2024-05-01 | 545.439.559 $ | 6.469.653 $ | 1,53 $ | 1,55 $ |
2024-04-30 | 580.714.723 $ | 6.674.498 $ | 1,63 $ | 1,53 $ |
2024-04-29 | 577.857.525 $ | 6.828.002 $ | 1,62 $ | 1,63 $ |
2024-04-28 | 574.461.189 $ | 6.033.929 $ | 1,61 $ | 1,62 $ |
2024-04-27 | 594.597.454 $ | 5.205.144 $ | 1,67 $ | 1,61 $ |
2024-04-26 | 623.221.624 $ | 7.557.121 $ | 1,75 $ | 1,67 $ |
2024-04-25 | 613.772.666 $ | 8.359.887 $ | 1,71 $ | 1,75 $ |
2024-04-24 | 644.122.483 $ | 11.655.470 $ | 1,81 $ | 1,71 $ |
2024-04-23 | 693.571.175 $ | 5.233.455 $ | 1,94 $ | 1,81 $ |
2024-04-22 | 547.316.825 $ | 2.755.836 $ | 1,54 $ | 1,94 $ |
2024-04-21 | 544.251.493 $ | 3.589.511 $ | 1,53 $ | 1,54 $ |
2024-04-20 | 523.756.200 $ | 6.172.824 $ | 1,47 $ | 1,53 $ |
2024-04-19 | 529.540.184 $ | 6.092.330 $ | 1,48 $ | 1,47 $ |
2024-04-18 | 509.018.924 $ | 5.780.330 $ | 1,43 $ | 1,48 $ |
2024-04-17 | 521.255.058 $ | 5.839.162 $ | 1,46 $ | 1,43 $ |
2024-04-16 | 513.858.186 $ | 9.892.576 $ | 1,44 $ | 1,46 $ |
2024-04-15 | 538.178.335 $ | 13.460.277 $ | 1,51 $ | 1,44 $ |
2024-04-14 | 520.161.265 $ | 13.260.694 $ | 1,46 $ | 1,51 $ |
2024-04-13 | 600.633.807 $ | 13.393.542 $ | 1,69 $ | 1,46 $ |
2024-04-12 | 714.393.057 $ | 6.598.381 $ | 2,01 $ | 1,69 $ |
2024-04-11 | 722.019.029 $ | 9.301.515 $ | 2,03 $ | 2,01 $ |
Doriți date într-o altă monedă? Folosiți API nostru