WETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 1.254.782.345 $ | 3.137,47 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 1.264.213.319 $ | 3.117,35 $ | 3.137,47 $ |
2024-05-04 | 0,000000000000000000 $ | 1.735.090.042 $ | 3.103,46 $ | 3.117,35 $ |
2024-05-03 | 0,000000000000000000 $ | 1.700.080.313 $ | 2.988,10 $ | 3.103,46 $ |
2024-05-02 | 0,000000000000000000 $ | 2.596.999.094 $ | 2.965,84 $ | 2.988,10 $ |
2024-05-01 | 0,000000000000000000 $ | 2.610.145.053 $ | 3.015,06 $ | 2.965,84 $ |
2024-04-30 | 0,000000000000000000 $ | 2.070.016.597 $ | 3.214,51 $ | 3.015,06 $ |
2024-04-29 | 0,000000000000000000 $ | 1.725.280.641 $ | 3.261,63 $ | 3.214,51 $ |
2024-04-28 | 0,000000000000000000 $ | 1.858.572.234 $ | 3.257,24 $ | 3.261,63 $ |
2024-04-27 | 0,000000000000000000 $ | 1.657.521.758 $ | 3.128,72 $ | 3.257,24 $ |
2024-04-26 | 0,000000000000000000 $ | 2.072.870.714 $ | 3.158,16 $ | 3.128,72 $ |
2024-04-25 | 0,000000000000000000 $ | 2.904.084.658 $ | 3.136,77 $ | 3.158,16 $ |
2024-04-24 | 0,000000000000000000 $ | 1.682.755.839 $ | 3.217,18 $ | 3.136,77 $ |
2024-04-23 | 0,000000000000000000 $ | 1.783.101.369 $ | 3.198,15 $ | 3.217,18 $ |
2024-04-22 | 0,000000000000000000 $ | 1.377.583.767 $ | 3.148,56 $ | 3.198,15 $ |
2024-04-21 | 0,000000000000000000 $ | 1.437.867.568 $ | 3.155,49 $ | 3.148,56 $ |
2024-04-20 | 0,000000000000000000 $ | 2.944.525.887 $ | 3.065,48 $ | 3.155,49 $ |
2024-04-19 | 0,000000000000000000 $ | 2.025.795.200 $ | 3.068,56 $ | 3.065,48 $ |
2024-04-18 | 0,000000000000000000 $ | 2.119.358.241 $ | 2.983,39 $ | 3.068,56 $ |
2024-04-17 | 0,000000000000000000 $ | 2.476.238.547 $ | 3.083,57 $ | 2.983,39 $ |
2024-04-16 | 0,000000000000000000 $ | 2.836.835.070 $ | 3.105,01 $ | 3.083,57 $ |
2024-04-15 | 0,000000000000000000 $ | 3.189.011.828 $ | 3.158,51 $ | 3.105,01 $ |
2024-04-14 | 0,000000000000000000 $ | 3.974.714.642 $ | 3.018,56 $ | 3.158,51 $ |
2024-04-13 | 0,000000000000000000 $ | 3.135.876.615 $ | 3.245,67 $ | 3.018,56 $ |
2024-04-12 | 0,000000000000000000 $ | 2.457.153.248 $ | 3.506,51 $ | 3.245,67 $ |
2024-04-11 | 0,000000000000000000 $ | 2.343.172.932 $ | 3.538,89 $ | 3.506,51 $ |
2024-04-10 | 0,000000000000000000 $ | 2.732.235.979 $ | 3.503,76 $ | 3.538,89 $ |
2024-04-09 | 0,000000000000000000 $ | 2.572.119.637 $ | 3.691,23 $ | 3.503,76 $ |
2024-04-08 | 0,000000000000000000 $ | 1.783.382.465 $ | 3.451,89 $ | 3.691,23 $ |
2024-04-07 | 0,000000000000000000 $ | 1.343.163.023 $ | 3.359,40 $ | 3.451,89 $ |
2024-04-06 | 0,000000000000000000 $ | 1.925.680.676 $ | 3.323,86 $ | 3.359,40 $ |
Doriți date într-o altă monedă? Folosiți API nostru