Wilder World USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-07 | 203.359.081 $ | 1.306.601 $ | 0,728842 $ | N/A |
2024-05-06 | 211.589.252 $ | 666.833 $ | 0,757939 $ | 0,728842 $ |
2024-05-05 | 221.464.806 $ | 777.467 $ | 0,792225 $ | 0,757939 $ |
2024-05-04 | 220.954.447 $ | 998.752 $ | 0,790201 $ | 0,792225 $ |
2024-05-03 | 212.505.970 $ | 1.200.652 $ | 0,761934 $ | 0,790201 $ |
2024-05-02 | 200.372.330 $ | 1.039.965 $ | 0,718139 $ | 0,761934 $ |
2024-05-01 | 206.877.728 $ | 1.311.394 $ | 0,741447 $ | 0,718139 $ |
2024-04-30 | 213.504.381 $ | 983.267 $ | 0,765676 $ | 0,741447 $ |
2024-04-29 | 212.793.072 $ | 1.115.955 $ | 0,764172 $ | 0,765676 $ |
2024-04-28 | 217.975.418 $ | 887.657 $ | 0,782656 $ | 0,764172 $ |
2024-04-27 | 223.949.904 $ | 998.505 $ | 0,802883 $ | 0,782656 $ |
2024-04-26 | 233.918.133 $ | 1.258.673 $ | 0,838287 $ | 0,802883 $ |
2024-04-25 | 250.714.892 $ | 1.163.519 $ | 0,897751 $ | 0,838287 $ |
2024-04-24 | 248.930.172 $ | 1.128.173 $ | 0,891787 $ | 0,897751 $ |
2024-04-23 | 256.471.798 $ | 858.559 $ | 0,918024 $ | 0,891787 $ |
2024-04-22 | 254.106.770 $ | 769.816 $ | 0,909420 $ | 0,918024 $ |
2024-04-21 | 258.908.924 $ | 923.416 $ | 0,928061 $ | 0,909420 $ |
2024-04-20 | 243.829.024 $ | 1.537.467 $ | 0,874545 $ | 0,928061 $ |
2024-04-19 | 237.394.760 $ | 1.881.549 $ | 0,850864 $ | 0,874545 $ |
2024-04-18 | 220.881.756 $ | 1.599.386 $ | 0,791918 $ | 0,850864 $ |
2024-04-17 | 239.799.474 $ | 2.156.052 $ | 0,860204 $ | 0,791918 $ |
2024-04-16 | 239.902.618 $ | 2.210.645 $ | 0,860176 $ | 0,860204 $ |
2024-04-15 | 268.730.458 $ | 2.565.200 $ | 0,962710 $ | 0,860176 $ |
2024-04-14 | 219.033.268 $ | 3.124.065 $ | 0,782160 $ | 0,962710 $ |
2024-04-13 | 263.510.494 $ | 2.649.962 $ | 0,946991 $ | 0,782160 $ |
2024-04-12 | 313.621.210 $ | 2.263.433 $ | 1,12 $ | 0,946991 $ |
2024-04-11 | 289.046.717 $ | 1.839.960 $ | 1,035 $ | 1,12 $ |
2024-04-10 | 289.386.675 $ | 1.847.546 $ | 1,040 $ | 1,035 $ |
2024-04-09 | 294.098.243 $ | 1.906.614 $ | 1,060 $ | 1,040 $ |
2024-04-08 | 252.864.599 $ | 1.586.185 $ | 0,907132 $ | 1,060 $ |
2024-04-07 | 265.752.706 $ | 831.928 $ | 0,951582 $ | 0,907132 $ |
Doriți date într-o altă monedă? Folosiți API nostru