Worldcoin Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-03	1.478.379.239 $	279.527.604 $	N/A
2026-07-02	1.414.976.273 $	239.948.427 $	0,403403 $
2026-07-01	1.260.871.420 $	293.861.395 $	0,359690 $
2026-06-30	1.418.090.980 $	217.140.476 $	0,405309 $
2026-06-29	1.463.550.530 $	189.600.332 $	0,418596 $
2026-06-28	1.524.424.029 $	189.318.588 $	0,437335 $
2026-06-27	1.542.899.911 $	199.884.372 $	0,444528 $
2026-06-26	1.605.886.251 $	340.182.388 $	0,462952 $
2026-06-25	1.718.479.820 $	273.460.566 $	0,495708 $
2026-06-24	1.829.098.686 $	387.409.691 $	0,527624 $
2026-06-23	1.881.474.818 $	318.789.064 $	0,543454 $
2026-06-22	2.140.898.070 $	308.885.176 $	0,618769 $
2026-06-21	2.091.101.115 $	299.228.724 $	0,604745 $
2026-06-20	2.110.070.769 $	226.114.592 $	0,610598 $
2026-06-19	2.125.337.927 $	408.286.552 $	0,623067 $
2026-06-18	2.189.580.778 $	1.314.936.447 $	0,642294 $
2026-06-17	2.241.383.877 $	944.600.217 $	0,657899 $
2026-06-16	2.292.591.576 $	1.350.647.392 $	0,673390 $
2026-06-15	1.998.718.381 $	968.473.216 $	0,587458 $
2026-06-14	1.778.405.282 $	575.695.963 $	0,523055 $