Wrapped AVAX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 48.756.441 $ | 31,50 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 23.306.175 $ | 32,33 $ | 31,50 $ |
2024-06-10 | 0,000000000000000000 $ | 7.201.031 $ | 32,89 $ | 32,33 $ |
2024-06-09 | 0,000000000000000000 $ | 16.886.428 $ | 32,21 $ | 32,89 $ |
2024-06-08 | 0,000000000000000000 $ | 38.151.903 $ | 33,55 $ | 32,21 $ |
2024-06-07 | 0,000000000000000000 $ | 13.348.941 $ | 35,96 $ | 33,55 $ |
2024-06-06 | 0,000000000000000000 $ | 3.765.988 $ | 36,54 $ | 35,96 $ |
2024-06-05 | 0,000000000000000000 $ | 31.233.104 $ | 36,09 $ | 36,54 $ |
2024-06-04 | 0,000000000000000000 $ | 36.967.289 $ | 35,04 $ | 36,09 $ |
2024-06-03 | 0,000000000000000000 $ | 18.841.960 $ | 34,97 $ | 35,04 $ |
2024-06-02 | 0,000000000000000000 $ | 9.956.420 $ | 35,71 $ | 34,97 $ |
2024-06-01 | 0,000000000000000000 $ | 26.312.457 $ | 36,09 $ | 35,71 $ |
2024-05-31 | 0,000000000000000000 $ | 36.299.691 $ | 35,96 $ | 36,09 $ |
2024-05-30 | 0,000000000000000000 $ | 29.278.386 $ | 36,25 $ | 35,96 $ |
2024-05-29 | 0,000000000000000000 $ | 36.817.130 $ | 37,09 $ | 36,25 $ |
2024-05-28 | 0,000000000000000000 $ | 32.145.206 $ | 38,21 $ | 37,09 $ |
2024-05-27 | 0,000000000000000000 $ | 1.031.647 $ | 36,76 $ | 38,21 $ |
2024-05-26 | 0,000000000000000000 $ | 14.452.195 $ | 38,26 $ | 36,76 $ |
2024-05-25 | 0,000000000000000000 $ | 30.178.765 $ | 37,83 $ | 38,26 $ |
2024-05-24 | 0,000000000000000000 $ | 69.856.971 $ | 38,60 $ | 37,83 $ |
2024-05-23 | 0,000000000000000000 $ | 49.944.678 $ | 40,00 $ | 38,60 $ |
2024-05-22 | 0,000000000000000000 $ | 68.389.917 $ | 41,04 $ | 40,00 $ |
2024-05-21 | 0,000000000000000000 $ | 74.784.139 $ | 40,39 $ | 41,04 $ |
2024-05-20 | 0,000000000000000000 $ | 8.635.056 $ | 35,59 $ | 40,39 $ |
2024-05-19 | 0,000000000000000000 $ | 34.536.266 $ | 37,15 $ | 35,59 $ |
2024-05-18 | 0,000000000000000000 $ | 42.762.646 $ | 36,51 $ | 37,15 $ |
2024-05-17 | 0,000000000000000000 $ | 21.841.941 $ | 34,53 $ | 36,51 $ |
2024-05-16 | 0,000000000000000000 $ | 31.529.141 $ | 34,73 $ | 34,53 $ |
2024-05-15 | 0,000000000000000000 $ | 33.129.727 $ | 31,58 $ | 34,73 $ |
2024-05-14 | 0,000000000000000000 $ | 12.814.849 $ | 32,45 $ | 31,58 $ |
2024-05-13 | 0,000000000000000000 $ | 8.500.968 $ | 33,20 $ | 32,45 $ |
Doriți date într-o altă monedă? Folosiți API nostru