Wrapped BaseDOGE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 5.190,85 $ | 0,00000126 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 9.249,38 $ | 0,00000141 $ | 0,00000126 $ |
2024-05-15 | 0,000000000000000000 $ | 4.399,31 $ | 0,00000129 $ | 0,00000141 $ |
2024-05-14 | 0,000000000000000000 $ | 1.488,53 $ | 0,00000134 $ | 0,00000129 $ |
2024-05-13 | 0,000000000000000000 $ | 6.205,41 $ | 0,00000133 $ | 0,00000134 $ |
2024-05-12 | 0,000000000000000000 $ | 2.741,53 $ | 0,00000130 $ | 0,00000133 $ |
2024-05-11 | 0,000000000000000000 $ | 6.692,03 $ | 0,00000138 $ | 0,00000130 $ |
2024-05-10 | 0,000000000000000000 $ | 50.174 $ | 0,00000148 $ | 0,00000138 $ |
2024-05-09 | 0,000000000000000000 $ | 4.735,90 $ | 0,00000183 $ | 0,00000148 $ |
2024-05-08 | 0,000000000000000000 $ | 8.968,86 $ | 0,00000192 $ | 0,00000183 $ |
2024-05-07 | 0,000000000000000000 $ | 7.482,98 $ | 0,00000187 $ | 0,00000192 $ |
2024-05-06 | 0,000000000000000000 $ | 5.673,58 $ | 0,00000205 $ | 0,00000187 $ |
2024-05-05 | 0,000000000000000000 $ | 7.248,85 $ | 0,00000202 $ | 0,00000205 $ |
2024-05-04 | 0,000000000000000000 $ | 17.130,94 $ | 0,00000206 $ | 0,00000202 $ |
2024-05-03 | 0,000000000000000000 $ | 33.141 $ | 0,00000199 $ | 0,00000206 $ |
2024-05-02 | 0,000000000000000000 $ | 19.567,54 $ | 0,00000206 $ | 0,00000199 $ |
2024-05-01 | 0,000000000000000000 $ | 48.394 $ | 0,00000207 $ | 0,00000206 $ |
2024-04-30 | 0,000000000000000000 $ | 20.776 $ | 0,00000228 $ | 0,00000207 $ |
2024-04-29 | 0,000000000000000000 $ | 9.139,90 $ | 0,00000233 $ | 0,00000228 $ |
2024-04-28 | 0,000000000000000000 $ | 30.810 $ | 0,00000246 $ | 0,00000233 $ |
2024-04-27 | 0,000000000000000000 $ | 7.586,68 $ | 0,00000240 $ | 0,00000246 $ |
2024-04-26 | 0,000000000000000000 $ | 57.849 $ | 0,00000254 $ | 0,00000240 $ |
2024-04-25 | 0,000000000000000000 $ | 23.178 $ | 0,00000281 $ | 0,00000254 $ |
2024-04-24 | 0,000000000000000000 $ | 9.167,72 $ | 0,00000307 $ | 0,00000281 $ |
2024-04-23 | 0,000000000000000000 $ | 19.410,41 $ | 0,00000305 $ | 0,00000307 $ |
2024-04-22 | 0,000000000000000000 $ | 7.811,39 $ | 0,00000304 $ | 0,00000305 $ |
2024-04-21 | 0,000000000000000000 $ | 12.695,30 $ | 0,00000315 $ | 0,00000304 $ |
2024-04-20 | 0,000000000000000000 $ | 54.077 $ | 0,00000302 $ | 0,00000315 $ |
2024-04-19 | 0,000000000000000000 $ | 114.273 $ | 0,00000325 $ | 0,00000302 $ |
2024-04-18 | 0,000000000000000000 $ | 39.858 $ | 0,00000375 $ | 0,00000325 $ |
2024-04-17 | 0,000000000000000000 $ | 70.273 $ | 0,00000395 $ | 0,00000375 $ |
Doriți date într-o altă monedă? Folosiți API nostru